Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.126,97 +1.844,95 (+3,53%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:550.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | -42.37 | -92.37% | 3,160 | 641 | 2024-09-20 | 14.30 | +5.40 | +60.67% | 408 | 756 |
| 5.80 | -40.14 | -87.37% | 180 | 22 | 2024-09-27 | 16.75 | +7.15 | +74.48% | 76 | 80 |
| 9.00 | -37.91 | -80.81% | 68 | 8 | 2024-10-04 | 18.50 | +6.25 | +51.02% | 73 | 23 |
| - | - | - | - | - | 2024-10-11 | 23.33 | +8.33 | +55.53% | 1 | 8 |
| 13.15 | -38.60 | -74.59% | 622 | 344 | 2024-10-18 | 21.70 | +8.30 | +61.94% | 118 | 653 |
| 22.00 | -35.00 | -61.40% | 98 | 202 | 2024-11-15 | 28.46 | +10.06 | +54.67% | 36 | 139 |
| 30.60 | -39.40 | -56.29% | 158 | 203 | 2024-12-20 | 38.90 | +12.60 | +47.91% | 32 | 450 |
| 37.60 | -35.00 | -48.21% | 215 | 779 | 2025-01-17 | 39.22 | +10.52 | +36.66% | 178 | 1,125 |
| 49.08 | -31.97 | -39.44% | 30 | 181 | 2025-03-21 | 51.05 | +14.70 | +40.44% | 3 | 54 |
| - | - | - | - | - | 2025-04-17 | 46.20 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2025-08-15 | 60.35 | +10.95 | +22.17% | 1 | 5 |
| 86.14 | -37.41 | -30.28% | 11 | 657 | 2026-01-16 | 72.00 | +12.00 | +20.00% | 40 | 222 |
| 107.01 | 0.00 | - | 2 | 39 | 2026-06-18 | 79.20 | 0.00 | - | 24 | 132 |
| 121.69 | -22.87 | -15.82% | 3 | 45 | 2026-12-18 | 80.37 | 0.00 | - | 1 | 18 |
