Deutsche Märkte öffnen in 5 Stunden 44 Minuten
Nikkei 225
36.375,54 +159,79 (+0,44%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Bitcoin EUR
51.666,80 +1.665,21 (+3,33%) XRP EUR
0,49 +0,00 (+0,97%) Nasdaq Compositive
16.884,60 +193,77 (+1,16%) S&P 500
5.471,05 +62,63 (+1,16%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:520.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.60 | 0.00 | - | 2 | 10 | 2024-09-13 | 4.87 | -3.01 | -38.20% | 85 | 228 |
| 55.76 | -4.24 | -7.07% | 2 | 570 | 2024-09-20 | 6.71 | -2.88 | -30.03% | 30 | 1,242 |
| - | - | - | - | - | 2024-09-27 | 9.25 | -1.99 | -17.70% | 14 | 18 |
| - | - | - | - | - | 2024-10-04 | 9.50 | -3.60 | -27.48% | 1 | 16 |
| 60.90 | 0.00 | - | 5 | 77 | 2024-10-18 | 11.30 | -2.99 | -20.92% | 19 | 360 |
| 75.10 | 0.00 | - | 2 | 15 | 2024-11-15 | 17.20 | -3.23 | -15.81% | 1 | 208 |
| 84.75 | 0.00 | - | 5 | 150 | 2024-12-20 | 22.80 | -3.63 | -13.73% | 49 | 255 |
| 82.62 | +3.48 | +4.40% | 1 | 317 | 2025-01-17 | 25.20 | -4.30 | -14.58% | 4 | 711 |
| 95.50 | -4.42 | -4.42% | 2 | 68 | 2025-03-21 | 32.50 | +3.83 | +13.36% | 4 | 92 |
| 102.70 | 0.00 | - | - | 2 | 2025-04-17 | 34.45 | +2.05 | +6.33% | 1 | 17 |
| 103.80 | 0.00 | - | 2 | 236 | 2025-06-20 | 39.45 | 0.00 | - | 24 | 493 |
| - | - | - | - | - | 2025-08-15 | 40.05 | 0.00 | - | 6 | 9 |
| 122.00 | 0.00 | - | 2 | 56 | 2026-01-16 | 53.50 | 0.00 | - | 2 | 27 |
| 148.45 | 0.00 | - | 4 | 31 | 2026-06-18 | 64.25 | -2.25 | -3.38% | 1 | 15 |
| 165.75 | 0.00 | - | 1 | 38 | 2026-12-18 | 72.25 | 0.00 | - | 5 | 39 |
