Deutsche Märkte geschlossen
DAX
18.507,64 +177,37 (+0,97%) Euro Stoxx 50
4.809,78 +46,20 (+0,97%) Dow Jones 30
40.826,21 -35,50 (-0,09%) Gold
2.581,80 +39,40 (+1,55%) EUR/USD
1,1040 +0,0023 (+0,21%) Bitcoin EUR
52.234,23 +660,14 (+1,28%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:45AM EDT. Markt geöffnet.
Strike:510.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.23 | +0.75 | +1.08% | 10 | 11 | 2024-09-13 | 1.78 | -0.13 | -6.81% | 217 | 281 |
| 70.45 | -1.00 | -1.40% | 3 | 551 | 2024-09-20 | 2.93 | -0.56 | -16.23% | 83 | 708 |
| 66.65 | 0.00 | - | 1 | 1 | 2024-09-27 | 5.07 | 0.00 | - | 6 | 25 |
| - | - | - | - | - | 2024-10-04 | 5.15 | -3.11 | -37.65% | 9 | 25 |
| - | - | - | - | - | 2024-10-11 | 6.15 | 0.00 | - | 2 | 10 |
| 72.50 | 0.00 | - | 2 | 76 | 2024-10-18 | 6.65 | -0.40 | -5.67% | 20 | 222 |
| - | - | - | - | - | 2024-10-25 | 8.12 | 0.00 | - | 14 | 9 |
| 83.84 | 0.00 | - | 3 | 6 | 2024-11-15 | 11.15 | 0.00 | - | 18 | 330 |
| 89.45 | 0.00 | - | 2 | 125 | 2024-12-20 | 17.30 | -1.65 | -8.71% | 2 | 613 |
| 92.00 | 0.00 | - | 1 | 556 | 2025-01-17 | 19.35 | -1.13 | -5.52% | 14 | 599 |
| 100.20 | 0.00 | - | 1 | 22 | 2025-03-21 | 25.20 | -0.68 | -2.63% | 1 | 895 |
| - | - | - | - | - | 2025-04-17 | 28.30 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2025-08-15 | 36.55 | 0.00 | - | - | 5 |
| 142.80 | 0.00 | - | 79 | 1,033 | 2026-01-16 | 49.73 | 0.00 | - | 8 | 51 |
| 144.03 | 0.00 | - | 1 | 89 | 2026-06-18 | 83.10 | 0.00 | - | 40 | 40 |
| 133.30 | 0.00 | - | 1 | 28 | 2026-12-18 | 76.53 | 0.00 | - | 1 | 38 |
