Deutsche Märkte geschlossen

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
551,00-5,85 (-1,05%)
Börsenschluss: 04:00PM EDT
551,42 +0,42 (+0,08%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Strike:505.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE240726C005050002024-07-19 3:27PM EDT2024-07-2647.9042.4051.10-9.88-17.10%131275.39%
ADBE240802C005050002024-07-19 2:49PM EDT2024-08-0248.2345.8550.80+12.82+36.20%3150.07%
ADBE240816C005050002024-07-18 3:12PM EDT2024-08-1657.8050.0552.000.00-24637.84%
ADBE240823C005050002024-07-17 12:37PM EDT2024-08-2360.8751.0054.150.00--138.32%
ADBE240920C005050002024-07-12 1:54PM EDT2024-09-2070.2061.0063.550.00-122641.50%
ADBE241018C005050002024-06-27 10:18AM EDT2024-10-1862.5065.5568.000.00-204239.23%
ADBE250117C005050002024-07-10 9:57AM EDT2025-01-1790.5081.5085.800.00-11840.61%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE240726P005050002024-07-19 2:26PM EDT2024-07-260.580.171.08+0.06+11.54%123447.31%
ADBE240802P005050002024-07-17 10:19AM EDT2024-08-020.810.822.260.00-21639.06%
ADBE240809P005050002024-07-18 1:47PM EDT2024-08-091.411.182.720.00-1933.30%
ADBE240816P005050002024-07-19 3:02PM EDT2024-08-162.602.463.10+0.35+15.56%1432029.88%
ADBE240823P005050002024-07-12 9:57AM EDT2024-08-232.951.824.200.00--329.51%
ADBE240830P005050002024-07-12 12:38PM EDT2024-08-304.750.986.750.00--132.22%
ADBE240920P005050002024-07-19 2:26PM EDT2024-09-2010.8510.2011.25+1.50+16.04%211532.93%
ADBE241018P005050002024-07-19 1:31PM EDT2024-10-1813.6513.0515.15+1.83+15.48%511831.80%
ADBE241115P005050002024-07-16 3:46PM EDT2024-11-1512.5015.1518.150.00--130.66%
ADBE250117P005050002024-07-18 10:51AM EDT2025-01-1720.8523.1525.050.00-22729.95%