Deutsche Märkte öffnen in 7 Stunden 46 Minuten
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
52.982,62 -1.172,39 (-2,16%) XRP EUR
0,52 -0,02 (-4,32%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:500.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | -46.90 | -53.97% | 124 | 628 | 2024-09-20 | 0.59 | -1.02 | -63.35% | 2,217 | 1,362 |
| 42.00 | -38.03 | -47.52% | 17 | 7 | 2024-09-27 | 1.36 | -1.19 | -46.67% | 153 | 294 |
| - | - | - | - | - | 2024-10-04 | 2.20 | -0.74 | -25.17% | 160 | 30 |
| 44.00 | -45.00 | -50.56% | 1 | 2 | 2024-10-11 | 3.00 | -1.00 | -25.00% | 151 | 37 |
| 45.10 | -35.08 | -43.75% | 210 | 151 | 2024-10-18 | 4.54 | +0.41 | +9.93% | 835 | 757 |
| - | - | - | - | - | 2024-10-25 | 5.26 | -0.24 | -4.36% | 48 | 6 |
| 48.40 | -36.60 | -43.06% | 4 | 8 | 2024-11-15 | 9.10 | +2.10 | +30.00% | 295 | 650 |
| 61.45 | -43.70 | -41.56% | 64 | 305 | 2024-12-20 | 16.20 | +2.97 | +22.45% | 728 | 753 |
| 66.90 | -39.87 | -37.34% | 19 | 332 | 2025-01-17 | 18.90 | +4.00 | +26.85% | 148 | 1,826 |
| 76.40 | -39.65 | -34.17% | 15 | 151 | 2025-03-21 | 27.26 | +6.26 | +29.81% | 138 | 408 |
| - | - | - | - | - | 2025-04-17 | 30.50 | +7.45 | +32.32% | 5 | 8 |
| 87.26 | -40.65 | -31.78% | 14 | 1,038 | 2025-06-20 | 35.44 | +7.44 | +26.57% | 133 | 1,162 |
| - | - | - | - | - | 2025-08-15 | 40.50 | +7.50 | +22.73% | 2 | 12 |
| 112.00 | -27.65 | -19.80% | 5 | 474 | 2026-01-16 | 50.30 | +8.80 | +21.20% | 22 | 540 |
| 128.00 | -28.25 | -18.08% | 24 | 233 | 2026-06-18 | 61.44 | +7.21 | +13.30% | 6 | 7 |
| 145.05 | -35.95 | -19.86% | 53 | 88 | 2026-12-18 | 67.70 | +7.95 | +13.31% | 15 | 59 |
