Deutsche Märkte öffnen in 9 Minuten
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
52.787,89 -1.350,75 (-2,49%) XRP EUR
0,51 -0,02 (-3,08%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:490.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.72 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.32 | 0.00 | - | 530 | 0 |
| 44.90 | 0.00 | - | - | - | 2024-09-27 | 0.80 | 0.00 | - | 57 | 0 |
| 47.60 | 0.00 | - | 2 | 0 | 2024-10-04 | 1.48 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 2024-10-11 | 2.79 | 0.00 | - | - | 0 |
| 55.65 | 0.00 | - | 14 | 0 | 2024-10-18 | 2.91 | 0.00 | - | 380 | 0 |
| - | - | - | - | - | 2024-10-25 | 3.60 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 2024-11-01 | 5.40 | 0.00 | - | - | - |
| 57.50 | 0.00 | - | 6 | 0 | 2024-11-15 | 6.89 | 0.00 | - | 122 | 0 |
| 66.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 14.59 | 0.00 | - | 71 | 0 |
| 68.64 | 0.00 | - | 1 | 0 | 2025-01-17 | 15.77 | 0.00 | - | 33 | 0 |
| 84.48 | 0.00 | - | 18 | 0 | 2025-03-21 | 23.40 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 2025-04-17 | 27.75 | 0.00 | - | - | - |
| 94.00 | 0.00 | - | 7 | 0 | 2025-06-20 | 34.00 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2025-08-15 | 34.40 | 0.00 | - | 3 | 0 |
| 115.99 | 0.00 | - | 4 | 0 | 2026-01-16 | 47.00 | 0.00 | - | 13 | 0 |
| 168.56 | 0.00 | - | 2 | 0 | 2026-06-18 | 89.15 | 0.00 | - | 2 | 14 |
| 145.83 | 0.00 | - | 2 | 0 | 2026-12-18 | 65.60 | 0.00 | - | 1 | 0 |
