Deutsche Märkte öffnen in 5 Stunden 56 Minuten
Nikkei 225
36.348,56 -233,20 (-0,64%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Bitcoin EUR
51.895,33 -874,62 (-1,66%) XRP EUR
0,52 +0,01 (+2,06%) Nasdaq Compositive
17.592,13 -91,85 (-0,52%) S&P 500
5.633,09 +7,07 (+0,13%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:485.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.85 | -1.93 | -4.04% | 2 | 162 | 2024-09-20 | 0.35 | +0.11 | +45.83% | 94 | 308 |
| - | - | - | - | - | 2024-09-27 | 1.02 | +0.48 | +88.89% | 23 | 73 |
| - | - | - | - | - | 2024-10-04 | 1.80 | +0.54 | +42.86% | 37 | 17 |
| - | - | - | - | - | 2024-10-11 | 2.70 | +1.01 | +59.76% | 6 | 581 |
| 57.25 | 0.00 | - | 2 | 1 | 2024-10-18 | 4.02 | +1.58 | +64.75% | 197 | 233 |
| 59.60 | 0.00 | - | - | 2 | 2024-10-25 | 5.20 | +1.53 | +41.69% | 10 | 9 |
| - | - | - | - | - | 2024-11-01 | 5.15 | +1.37 | +36.24% | 7 | 1 |
| 51.10 | -8.30 | -13.97% | 1 | 2 | 2024-11-15 | 6.85 | +0.71 | +11.56% | 8 | 178 |
| 65.40 | -8.60 | -11.62% | 1 | 30 | 2025-01-17 | 15.38 | -0.20 | -1.28% | 51 | 132 |
| 87.55 | 0.00 | - | - | 3 | 2025-04-17 | 24.75 | -0.75 | -2.94% | 2 | 7 |
| 105.00 | 0.00 | - | - | 2 | 2025-08-15 | 34.90 | +4.90 | +16.33% | 2 | 6 |
