Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.461,15 +364,38 (+0,89%) Gold
2.612,00 +31,40 (+1,22%) EUR/USD
1,1086 +0,0010 (+0,09%) Bitcoin EUR
53.793,88 +1.217,02 (+2,31%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:26PM EDT. Markt geöffnet.
Strike:485.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240913C00485000 | 2024-09-10 12:32PM EDT | 2024-09-13 | 84.43 | 44.75 | 50.95 | 0.00 | - | 1 | 1 | 161.47% |
| ADBE240920C00485000 | 2024-09-13 10:31AM EDT | 2024-09-20 | 47.78 | 46.95 | 49.40 | -38.23 | -44.45% | 2 | 162 | 45.87% |
| ADBE241018C00485000 | 2024-09-11 3:44PM EDT | 2024-10-18 | 57.48 | 52.55 | 54.20 | -42.24 | -42.36% | 1 | 2 | 35.13% |
| ADBE241115C00485000 | 2024-09-13 9:51AM EDT | 2024-11-15 | 59.40 | 58.50 | 59.75 | -34.49 | -36.73% | 1 | 1 | 34.97% |
| ADBE250117C00485000 | 2024-09-13 10:00AM EDT | 2025-01-17 | 74.05 | 71.75 | 72.90 | -26.55 | -26.39% | 1 | 29 | 37.49% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240913P00485000 | 2024-09-13 12:38PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.03 | -0.38 | -97.44% | 269 | 560 | 65.63% |
| ADBE240920P00485000 | 2024-09-13 12:44PM EDT | 2024-09-20 | 0.35 | 0.32 | 0.47 | -0.60 | -63.16% | 116 | 309 | 36.89% |
| ADBE240927P00485000 | 2024-09-13 12:35PM EDT | 2024-09-27 | 0.94 | 0.78 | 0.92 | -0.54 | -36.49% | 12 | 64 | 30.96% |
| ADBE241004P00485000 | 2024-09-13 12:27PM EDT | 2024-10-04 | 1.50 | 1.46 | 1.63 | -0.68 | -31.19% | 9 | 15 | 29.38% |
| ADBE241011P00485000 | 2024-09-13 10:27AM EDT | 2024-10-11 | 2.36 | 2.11 | 2.48 | -0.09 | -3.67% | 3 | 552 | 28.78% |
| ADBE241018P00485000 | 2024-09-13 12:14PM EDT | 2024-10-18 | 3.40 | 3.10 | 3.35 | +0.50 | +17.24% | 86 | 180 | 28.37% |
| ADBE241025P00485000 | 2024-09-13 11:30AM EDT | 2024-10-25 | 4.24 | 3.85 | 4.50 | -3.36 | -44.21% | 8 | 1 | 28.71% |
| ADBE241115P00485000 | 2024-09-13 12:12PM EDT | 2024-11-15 | 7.60 | 7.10 | 7.60 | -1.10 | -12.64% | 163 | 23 | 28.85% |
| ADBE250117P00485000 | 2024-09-13 12:06PM EDT | 2025-01-17 | 16.41 | 16.15 | 16.75 | -2.09 | -11.30% | 17 | 132 | 29.93% |
| ADBE250417P00485000 | 2024-09-13 11:08AM EDT | 2025-04-17 | 25.00 | 25.55 | 26.00 | +1.85 | +7.99% | 1 | 5 | 29.55% |
| ADBE250815P00485000 | 2024-09-04 11:40AM EDT | 2025-08-15 | 30.00 | 34.80 | 35.95 | 0.00 | - | 2 | 6 | 29.23% |
