Deutsche Märkte schließen in 5 Stunden 59 Minuten
DAX
18.656,96 -42,44 (-0,23%) Euro Stoxx 50
4.848,59 +4,60 (+0,09%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.614,20 +3,50 (+0,13%) EUR/USD
1,1131 +0,0052 (+0,47%) Bitcoin EUR
52.863,38 -1.146,75 (-2,12%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:480.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.09 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.20 | 0.00 | - | 476 | 0 |
| - | - | - | - | - | 2024-09-27 | 0.49 | 0.00 | - | 78 | 0 |
| - | - | - | - | - | 2024-10-04 | 1.20 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-10-11 | 1.25 | 0.00 | - | 41 | 0 |
| 59.25 | 0.00 | - | 7 | 0 | 2024-10-18 | 2.02 | 0.00 | - | 313 | 0 |
| - | - | - | - | - | 2024-10-25 | 2.71 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-11-01 | 3.95 | 0.00 | - | - | - |
| 64.60 | 0.00 | - | 6 | 0 | 2024-11-15 | 5.50 | 0.00 | - | 2,269 | 0 |
| 75.18 | 0.00 | - | 2 | 0 | 2024-12-20 | 11.50 | 0.00 | - | 96 | 0 |
| 78.19 | 0.00 | - | 2 | 0 | 2025-01-17 | 13.68 | 0.00 | - | 21 | 0 |
| 91.41 | 0.00 | - | 11 | 0 | 2025-03-21 | 20.91 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2025-04-17 | 23.00 | 0.00 | - | - | 0 |
| 99.93 | 0.00 | - | 3 | 0 | 2025-06-20 | 28.90 | 0.00 | - | 159 | 0 |
| - | - | - | - | - | 2025-08-15 | 31.70 | 0.00 | - | 2 | 0 |
| 125.00 | 0.00 | - | 32 | 0 | 2026-01-16 | 44.30 | 0.00 | - | 58 | 0 |
| 162.50 | 0.00 | - | 2 | 1,002 | 2026-06-18 | 67.00 | 0.00 | - | 1 | 4 |
| 178.30 | 0.00 | - | 1 | 0 | 2026-12-18 | 61.50 | 0.00 | - | 1 | 0 |
