Deutsche Märkte schließen in 2 Stunden 42 Minuten
DAX
18.723,76 -2,32 (-0,01%) Euro Stoxx 50
4.844,19 -16,59 (-0,34%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Gold
2.600,50 +8,10 (+0,31%) EUR/USD
1,1123 +0,0006 (+0,06%) Bitcoin EUR
53.842,83 +543,10 (+1,02%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:455.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.99 | 0.00 | - | 5 | 42 | 2024-09-20 | 0.07 | 0.00 | - | 31 | 412 |
| - | - | - | - | - | 2024-09-27 | 0.97 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-10-04 | 0.50 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-10-11 | 0.96 | 0.00 | - | 9 | 7 |
| - | - | - | - | - | 2024-10-18 | 1.64 | 0.00 | - | 57 | 77 |
| - | - | - | - | - | 2024-10-25 | 1.39 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-11-01 | 2.54 | 0.00 | - | 18 | 20 |
| 128.95 | 0.00 | - | - | 1 | 2024-11-15 | 4.22 | 0.00 | - | 23 | 84 |
| 105.79 | 0.00 | - | 1 | 15 | 2025-01-17 | 8.75 | 0.00 | - | 4 | 188 |
| - | - | - | - | - | 2025-08-15 | 26.75 | 0.00 | - | 2 | 43 |
