Deutsche Märkte schließen in 4 Stunden 43 Minuten
DAX
18.643,25 -56,15 (-0,30%) Euro Stoxx 50
4.842,50 -1,49 (-0,03%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.607,40 -3,30 (-0,13%) EUR/USD
1,1125 +0,0046 (+0,41%) Bitcoin EUR
52.750,57 -1.204,12 (-2,23%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:455.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00455000 | 2024-09-13 3:07PM EDT | 2024-09-20 | 80.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE241115C00455000 | 2024-09-12 10:59AM EDT | 2024-11-15 | 128.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE250117C00455000 | 2024-07-30 12:29PM EDT | 2025-01-17 | 105.79 | 132.30 | 134.95 | 0.00 | - | 1 | 15 | 75.88% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00455000 | 2024-09-13 3:42PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| ADBE240927P00455000 | 2024-09-10 3:55PM EDT | 2024-09-27 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE241004P00455000 | 2024-09-13 3:11PM EDT | 2024-10-04 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADBE241011P00455000 | 2024-09-11 11:20AM EDT | 2024-10-11 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADBE241018P00455000 | 2024-09-13 3:40PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| ADBE241025P00455000 | 2024-09-13 1:44PM EDT | 2024-10-25 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADBE241101P00455000 | 2024-09-13 1:57PM EDT | 2024-11-01 | 1.76 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| ADBE241115P00455000 | 2024-09-13 2:43PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| ADBE250117P00455000 | 2024-09-13 1:33PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ADBE250815P00455000 | 2024-09-13 10:35AM EDT | 2025-08-15 | 26.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
