Deutsche Märkte schließen in 3 Stunden 11 Minuten
DAX
18.773,72 +140,61 (+0,75%) Euro Stoxx 50
4.869,34 +41,71 (+0,86%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Gold
2.606,20 -2,70 (-0,10%) EUR/USD
1,1142 +0,0007 (+0,07%) Bitcoin EUR
53.032,70 +284,05 (+0,54%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:435.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00435000 | 2024-07-05 12:40PM EDT | 2024-09-20 | 150.32 | 96.80 | 101.30 | 0.00 | - | 1 | 5 | 213.89% |
| ADBE241018C00435000 | 2024-09-11 9:31AM EDT | 2024-10-18 | 136.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ADBE250117C00435000 | 2024-07-29 2:54PM EDT | 2025-01-17 | 122.25 | 141.35 | 144.15 | 0.00 | - | 2 | 5 | 85.22% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00435000 | 2024-09-16 1:37PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 492 | 25.00% |
| ADBE240927P00435000 | 2024-09-16 3:59PM EDT | 2024-09-27 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE241004P00435000 | 2024-09-11 3:54PM EDT | 2024-10-04 | 1.63 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| ADBE241011P00435000 | 2024-09-13 9:30AM EDT | 2024-10-11 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| ADBE241018P00435000 | 2024-09-13 3:48PM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 12.50% |
| ADBE241115P00435000 | 2024-09-16 1:07PM EDT | 2024-11-15 | 1.76 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 6.25% |
| ADBE250117P00435000 | 2024-09-16 3:57PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 6.25% |
| ADBE250417P00435000 | 2024-09-16 1:58PM EDT | 2025-04-17 | 12.65 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 6.25% |
