Deutsche Märkte öffnen in 2 Stunden 41 Minuten
Nikkei 225
35.750,05 -409,11 (-1,13%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Bitcoin EUR
51.161,06 -130,24 (-0,25%) XRP EUR
0,48 -0,00 (-0,43%) Nasdaq Compositive
17.025,88 +141,28 (+0,84%) S&P 500
5.495,52 +24,47 (+0,45%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:430.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.40 | 0.00 | - | - | 0 | 2024-09-13 | 0.08 | -0.30 | -78.95% | 5 | 14 |
| 141.84 | +31.84 | +28.95% | 1 | 32 | 2024-09-20 | 0.50 | -0.35 | -41.18% | 1 | 572 |
| - | - | - | - | - | 2024-09-27 | 0.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-10-04 | 1.22 | 0.00 | - | - | 1 |
| 152.04 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.51 | -0.07 | -4.43% | 1 | 297 |
| - | - | - | - | - | 2024-11-15 | 5.95 | 0.00 | - | 3 | 49 |
| 138.80 | 0.00 | - | 2 | 13 | 2024-12-20 | 6.00 | 0.00 | - | 1 | 253 |
| 156.80 | 0.00 | - | 1 | 143 | 2025-01-17 | 6.78 | +0.28 | +4.31% | 3 | 471 |
| 114.19 | 0.00 | - | 1 | 61 | 2025-03-21 | 11.57 | 0.00 | - | 1 | 639 |
| - | - | - | - | - | 2025-04-17 | 11.82 | 0.00 | - | 1 | 1 |
| 173.41 | 0.00 | - | 1 | 5 | 2025-06-20 | 17.54 | 0.00 | - | 1 | 742 |
| - | - | - | - | - | 2025-08-15 | 26.30 | 0.00 | - | - | 1 |
| 182.58 | 0.00 | - | 4 | 8 | 2026-01-16 | 22.75 | 0.00 | - | 5 | 184 |
| 117.92 | 0.00 | - | 1 | 1 | 2026-06-18 | 29.55 | 0.00 | - | 5 | 20 |
| 209.98 | 0.00 | - | 3 | 16 | 2026-12-18 | 36.18 | 0.00 | - | 29 | 56 |
