Deutsche Märkte öffnen in 2 Stunden 8 Minuten

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
522,95+0,70 (+0,13%)
Börsenschluss: 04:00PM EDT
523,50 +0,55 (+0,11%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Strike:420.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE240621C004200002024-06-18 3:11PM EDT2024-06-21102.310.000.000.00-400.00%
ADBE240628C004200002024-06-13 11:41AM EDT2024-06-2845.210.000.000.00-3200.00%
ADBE240705C004200002024-06-05 11:00AM EDT2024-07-0545.400.000.000.00-300.00%
ADBE240712C004200002024-06-14 10:20AM EDT2024-07-12110.870.000.000.00-300.00%
ADBE240719C004200002024-06-18 3:21PM EDT2024-07-19105.500.000.000.00-600.00%
ADBE240726C004200002024-06-14 10:31AM EDT2024-07-26107.740.000.000.00-100.00%
ADBE240816C004200002024-06-13 3:21PM EDT2024-08-1653.680.000.000.00-100.00%
ADBE240920C004200002024-06-18 3:11PM EDT2024-09-20112.790.000.000.00-100.00%
ADBE241018C004200002024-06-14 9:33AM EDT2024-10-18119.000.000.000.00-400.00%
ADBE241220C004200002024-05-14 2:22PM EDT2024-12-2089.7571.2075.700.00-1150.00%
ADBE250117C004200002024-06-20 11:47AM EDT2025-01-17131.440.000.000.00-200.00%
ADBE250321C004200002024-06-04 10:48AM EDT2025-03-2179.000.000.000.00-200.00%
ADBE250620C004200002024-06-12 12:02PM EDT2025-06-20103.500.000.000.00-900.00%
ADBE260116C004200002024-06-11 2:30PM EDT2026-01-16120.660.000.000.00-100.00%
ADBE260618C004200002024-06-05 11:06AM EDT2026-06-18131.430.000.000.00-100.00%
ADBE261218C004200002024-04-16 1:41PM EDT2026-12-18161.48160.00170.000.00--138.05%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE240621P004200002024-06-20 10:49AM EDT2024-06-210.030.000.000.00-32050.00%
ADBE240628P004200002024-06-20 1:43PM EDT2024-06-280.030.000.000.00-210025.00%
ADBE240705P004200002024-06-20 9:35AM EDT2024-07-051.220.000.000.00-1025.00%
ADBE240712P004200002024-06-17 9:54AM EDT2024-07-120.480.000.000.00-1012.50%
ADBE240719P004200002024-06-20 3:26PM EDT2024-07-190.310.000.000.00-16012.50%
ADBE240726P004200002024-06-14 9:50AM EDT2024-07-260.450.000.000.00-5012.50%
ADBE240802P004200002024-06-18 10:24AM EDT2024-08-020.570.000.000.00-3012.50%
ADBE240816P004200002024-06-20 3:03PM EDT2024-08-160.750.000.000.00-6012.50%
ADBE240920P004200002024-06-20 2:34PM EDT2024-09-202.840.000.000.00-406.25%
ADBE241018P004200002024-06-20 10:38AM EDT2024-10-183.710.000.000.00-106.25%
ADBE241220P004200002024-06-20 2:57PM EDT2024-12-209.780.000.000.00-906.25%
ADBE250117P004200002024-06-20 2:36PM EDT2025-01-1710.750.000.000.00-2206.25%
ADBE250321P004200002024-06-20 2:35PM EDT2025-03-2114.500.000.000.00-106.25%
ADBE250620P004200002024-06-20 11:50AM EDT2025-06-2018.840.000.000.00-103.13%
ADBE260116P004200002024-06-14 11:32AM EDT2026-01-1627.840.000.000.00-203.13%
ADBE260618P004200002024-05-31 12:06PM EDT2026-06-1863.010.000.000.00-103.13%
ADBE261218P004200002024-06-18 10:22AM EDT2026-12-1842.000.000.000.00-103.13%