Deutsche Märkte öffnen in 1 Stunde 51 Minute
Nikkei 225
36.161,16 -42,06 (-0,12%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Bitcoin EUR
54.236,14 +1.832,86 (+3,50%) XRP EUR
0,52 -0,01 (-1,83%) Nasdaq Compositive
17.628,06 +35,93 (+0,20%) S&P 500
5.634,58 +1,49 (+0,03%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.29 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 2024-10-18 | 0.48 | 0.00 | - | 1 | 17 |
| 210.25 | 0.00 | - | 2 | 4 | 2024-12-20 | 1.00 | 0.00 | - | 1 | 0 |
| 206.05 | 0.00 | - | 2 | 44 | 2025-01-17 | 1.00 | 0.00 | - | 2 | 0 |
| 221.50 | 0.00 | - | 3 | 3 | 2025-03-21 | 1.81 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-04-17 | 2.20 | 0.00 | - | 10 | 0 |
| 220.60 | 0.00 | - | 6 | 101 | 2025-06-20 | 2.55 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2025-08-15 | 4.00 | 0.00 | - | - | 0 |
| 242.25 | 0.00 | - | 9 | 3 | 2026-01-16 | 7.80 | 0.00 | - | 2 | 0 |
| 250.75 | 0.00 | - | - | 1 | 2026-06-18 | 13.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-12-18 | 16.90 | 0.00 | - | 3 | 0 |
