Deutsche Märkte schließen in 27 Minuten
DAX
18.735,38 +9,30 (+0,05%) Euro Stoxx 50
4.843,92 -16,86 (-0,35%) Dow Jones 30
41.539,63 -66,55 (-0,16%) Gold
2.598,10 +5,70 (+0,22%) EUR/USD
1,1121 +0,0004 (+0,03%) Bitcoin EUR
53.563,32 -713,87 (-1,32%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:03AM EDT. Markt geöffnet.
Strike:310.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 239.55 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.05 | 0.00 | - | 66 | 85 |
| - | - | - | - | - | 2024-09-27 | 0.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-10-18 | 0.40 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-12-20 | 1.39 | 0.00 | - | 3 | 18 |
| 273.40 | 0.00 | - | 1 | 30 | 2025-01-17 | 0.78 | +0.08 | +11.43% | 1 | 211 |
| - | - | - | - | - | 2025-03-21 | 1.40 | 0.00 | - | 1 | 517 |
| - | - | - | - | - | 2025-04-17 | 2.10 | 0.00 | - | 1 | 3 |
| 272.00 | 0.00 | - | 10 | 6 | 2025-06-20 | 2.75 | 0.00 | - | 1 | 117 |
| 240.90 | 0.00 | - | 2 | 2 | 2026-01-16 | 6.75 | 0.00 | - | 1 | 24 |
| 258.65 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 264.90 | 0.00 | - | 1 | 14 | 2026-12-18 | 14.50 | 0.00 | - | 3 | 35 |
