Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.455,96 +359,19 (+0,87%) Gold
2.610,60 +30,00 (+1,16%) EUR/USD
1,1085 +0,0009 (+0,08%) Bitcoin EUR
53.861,34 +1.220,76 (+2,32%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:54PM EDT. Markt geöffnet.
Strike:300.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.04 | 0.00 | - | 1 | 532 |
| 260.20 | 0.00 | - | 1 | 140 | 2024-09-20 | 0.05 | 0.00 | - | 4 | 195 |
| 254.37 | 0.00 | - | 6 | 24 | 2024-10-18 | 0.09 | -0.06 | -40.00% | 35 | 91 |
| 170.00 | 0.00 | - | 4 | 0 | 2024-12-20 | 0.48 | -0.27 | -36.00% | 14 | 83 |
| 240.35 | -40.59 | -14.45% | 1 | 187 | 2025-01-17 | 0.97 | 0.00 | - | 1 | 1,387 |
| 238.50 | 0.00 | - | 1 | 1 | 2025-03-21 | 1.35 | -0.10 | -6.90% | 11 | 1,076 |
| - | - | - | - | - | 2025-04-17 | 2.50 | 0.00 | - | 20 | 1 |
| 242.00 | -8.25 | -3.30% | 3 | 12 | 2025-06-20 | 5.50 | 0.00 | - | 10 | 196 |
| 306.45 | 0.00 | - | 1 | 14 | 2026-01-16 | 7.00 | 0.00 | - | 10 | 126 |
| 266.55 | 0.00 | - | - | 1 | 2026-06-18 | 9.05 | 0.00 | - | 2 | 171 |
| 278.50 | 0.00 | - | 1 | 5 | 2026-12-18 | 12.50 | +1.30 | +11.61% | 4 | 89 |
