Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.161,39 +212,12 (+0,43%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.10 | 0.00 | - | 9 | 44 |
| - | - | - | - | - | 2024-10-18 | 0.78 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-12-20 | 1.25 | 0.00 | - | 1 | 16 |
| 303.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.94 | 0.00 | - | 1 | 331 |
| 236.25 | 0.00 | - | 2 | 3 | 2025-03-21 | 1.49 | +0.42 | +39.25% | 19 | 6 |
| - | - | - | - | - | 2025-04-17 | 1.38 | +0.16 | +13.11% | 17 | 2 |
| - | - | - | - | - | 2025-06-20 | 2.09 | 0.00 | - | 2 | 53 |
| 273.85 | 0.00 | - | - | 1 | 2026-01-16 | 4.50 | 0.00 | - | 1 | 93 |
| 281.30 | 0.00 | - | - | 1 | 2026-06-18 | 8.40 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2026-12-18 | 9.05 | 0.00 | - | 1 | 14 |
