Deutsche Märkte schließen in 1 Stunde 15 Minute
DAX
18.729,45 -272,93 (-1,44%) Euro Stoxx 50
4.876,54 -66,84 (-1,35%) Dow Jones 30
41.881,26 -143,93 (-0,34%) Gold
2.630,30 +15,70 (+0,60%) EUR/USD
1,1146 -0,0020 (-0,18%) Bitcoin EUR
56.140,99 -758,33 (-1,33%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:15AM EDT. Markt geöffnet.
Strike:230.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00230000 | 2024-06-04 2:48PM EDT | 2024-09-20 | 223.25 | 340.70 | 345.25 | 0.00 | - | 1 | 0 | 2,220.36% |
| ADBE250117C00230000 | 2024-02-22 1:10PM EDT | 2025-01-17 | 322.31 | 276.05 | 286.00 | 0.00 | - | 12 | 34 | 0.00% |
| ADBE250620C00230000 | 2024-08-12 1:53PM EDT | 2025-06-20 | 308.15 | 356.00 | 365.00 | 0.00 | - | 2 | 2 | 156.21% |
| ADBE260116C00230000 | 2024-07-01 12:44PM EDT | 2026-01-16 | 347.00 | 337.00 | 346.00 | 0.00 | - | - | 1 | 99.50% |
| ADBE261218C00230000 | 2024-06-10 11:37AM EDT | 2026-12-18 | 267.11 | 359.00 | 369.00 | 0.00 | - | 1 | 11 | 92.84% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00230000 | 2024-09-04 3:05PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 30 | 50.00% |
| ADBE241018P00230000 | 2024-09-09 2:49PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.38 | 0.00 | - | 1 | 12 | 113.87% |
| ADBE241220P00230000 | 2024-09-17 12:35PM EDT | 2024-12-20 | 0.41 | 0.01 | 0.29 | +0.26 | +236.36% | 2 | 4 | 62.31% |
| ADBE250117P00230000 | 2024-08-19 9:38AM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 32 | 210 | 25.00% |
| ADBE250321P00230000 | 2024-09-13 10:51AM EDT | 2025-03-21 | 0.60 | 0.02 | 1.05 | 0.00 | - | 14 | 129 | 51.44% |
| ADBE250620P00230000 | 2024-09-13 3:26PM EDT | 2025-06-20 | 0.73 | 0.20 | 1.33 | 0.00 | - | 18 | 63 | 48.08% |
| ADBE260116P00230000 | 2024-09-18 1:51PM EDT | 2026-01-16 | 2.32 | 0.68 | 10.00 | 0.00 | - | 3 | 221 | 55.27% |
| ADBE260618P00230000 | 2024-09-19 2:37PM EDT | 2026-06-18 | 4.10 | 0.05 | 4.50 | 0.00 | - | 4 | 6 | 39.65% |
| ADBE261218P00230000 | 2024-09-16 3:20PM EDT | 2026-12-18 | 4.85 | 2.25 | 6.00 | 0.00 | - | 2 | 44 | 37.30% |
