Deutsche Märkte geschlossen
DAX
18.507,64 +177,37 (+0,97%) Euro Stoxx 50
4.809,78 +46,20 (+0,97%) Dow Jones 30
40.822,27 -39,44 (-0,10%) Gold
2.581,20 +38,80 (+1,53%) EUR/USD
1,1044 +0,0027 (+0,24%) Bitcoin EUR
52.051,20 +466,16 (+0,90%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:49AM EDT. Markt geöffnet.
Strike:680.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.12 | -40.00% | 131 | 294 | 2024-09-13 | - | - | - | - | - |
| 0.84 | -0.16 | -16.00% | 11 | 209 | 2024-09-20 | 106.40 | 0.00 | - | 6 | 6 |
| 1.35 | -0.34 | -20.12% | 1 | 22 | 2024-09-27 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 4 | 2024-10-04 | - | - | - | - | - |
| 2.53 | -0.10 | -3.80% | 2 | 2 | 2024-10-11 | - | - | - | - | - |
| 3.27 | -0.42 | -11.38% | 10 | 0 | 2024-10-18 | 113.20 | 0.00 | - | 5 | 5 |
| 7.10 | 0.00 | - | 1 | 13 | 2024-11-15 | - | - | - | - | - |
| 14.30 | +0.80 | +5.93% | 3 | 88 | 2024-12-20 | 125.55 | 0.00 | - | 4 | 3 |
| 17.00 | -1.20 | -6.59% | 1 | 312 | 2025-01-17 | 112.35 | 0.00 | - | 1 | 3 |
| 25.32 | 0.00 | - | 1 | 66 | 2025-03-21 | - | - | - | - | - |
| 30.67 | +0.64 | +2.13% | 1 | 27 | 2025-04-17 | 117.95 | 0.00 | - | - | 1 |
| 38.45 | +0.95 | +2.53% | 103 | 353 | 2025-06-20 | 168.90 | 0.00 | - | 2 | 1 |
| 43.40 | 0.00 | - | 9 | 11 | 2025-08-15 | - | - | - | - | - |
| 64.45 | +3.87 | +6.39% | 2 | 305 | 2026-01-16 | 194.70 | 0.00 | - | 2 | 2 |
| 73.45 | 0.00 | - | 4 | 4 | 2026-06-18 | - | - | - | - | - |
| 98.34 | 0.00 | - | 5 | 32 | 2026-12-18 | - | - | - | - | - |
