Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.273,03 +1.959,12 (+3,74%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:660.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -3.15 | -96.92% | 276 | 402 | 2024-09-20 | 95.50 | 0.00 | - | 1 | 0 |
| 0.11 | -3.59 | -97.03% | 5 | 40 | 2024-09-27 | - | - | - | - | - |
| 0.10 | -6.02 | -98.37% | 15 | 20 | 2024-10-04 | - | - | - | - | - |
| 0.35 | -6.75 | -95.07% | 59 | 213 | 2024-10-18 | 122.60 | +43.04 | +54.10% | 4 | 4 |
| 1.29 | -11.71 | -90.08% | 26 | 53 | 2024-11-15 | - | - | - | - | - |
| 5.00 | -14.90 | -74.87% | 18 | 135 | 2024-12-20 | 106.95 | 0.00 | - | 12 | 4 |
| 6.48 | -16.92 | -72.31% | 3 | 539 | 2025-01-17 | 174.80 | 0.00 | - | 2 | 0 |
| 15.70 | -18.10 | -53.55% | 1 | 134 | 2025-03-21 | 186.35 | 0.00 | - | - | 0 |
| 17.16 | -18.09 | -51.32% | 1 | 23 | 2025-04-17 | - | - | - | - | - |
| 23.55 | -22.40 | -48.75% | 3 | 257 | 2025-06-20 | 166.67 | 0.00 | - | 2 | 187 |
| 51.95 | 0.00 | - | 1 | 5 | 2025-08-15 | - | - | - | - | - |
| 44.90 | -21.45 | -32.33% | 5 | 90 | 2026-01-16 | 108.50 | 0.00 | - | 1 | 2 |
| 98.88 | 0.00 | - | 5 | 7 | 2026-12-18 | 140.00 | 0.00 | - | 1 | 2 |
