Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.725,00 +288,34 (+0,60%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:640.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | +0.05 | +1.69% | 22 | 93 | 2024-09-13 | 82.49 | +8.73 | +11.84% | 2 | 2 |
| 4.51 | -0.34 | -7.01% | 39 | 705 | 2024-09-20 | 92.48 | 0.00 | - | 8 | 0 |
| 7.15 | 0.00 | - | 1 | 14 | 2024-09-27 | - | - | - | - | - |
| 6.75 | -1.89 | -21.88% | 4 | 5 | 2024-10-04 | - | - | - | - | - |
| 8.60 | -0.05 | -0.58% | 2 | 191 | 2024-10-18 | 74.65 | 0.00 | - | 1 | 9 |
| 13.90 | -0.80 | -5.44% | 5 | 49 | 2024-11-15 | - | - | - | - | - |
| 23.00 | -0.15 | -0.65% | 23 | 264 | 2024-12-20 | 157.84 | 0.00 | - | 1 | 2 |
| 26.35 | +1.30 | +5.19% | 2 | 361 | 2025-01-17 | 83.95 | 0.00 | - | 23 | 19 |
| 37.67 | 0.00 | - | 3 | 48 | 2025-03-21 | 149.74 | 0.00 | - | 2 | 2 |
| 47.80 | -2.40 | -4.78% | 8 | 445 | 2025-06-20 | 104.50 | 0.00 | - | 1 | 160 |
| 56.34 | -2.66 | -4.51% | 1 | 7 | 2025-08-15 | - | - | - | - | - |
| 78.20 | 0.00 | - | 2 | 240 | 2026-01-16 | 113.25 | 0.00 | - | 26 | 183 |
| 51.63 | 0.00 | - | - | 2 | 2026-06-18 | - | - | - | - | - |
| 91.10 | 0.00 | - | 5 | 7 | 2026-12-18 | 150.94 | 0.00 | - | 1 | 1 |
