Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.018,23 +435,23 (+0,81%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:615.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -12.82 | -99.38% | 251 | 421 | 2024-09-20 | 50.95 | 0.00 | - | 1 | 23 |
| 0.32 | -12.14 | -97.43% | 21 | 97 | 2024-09-27 | - | - | - | - | - |
| 0.50 | -13.10 | -96.32% | 8 | 6 | 2024-10-04 | - | - | - | - | - |
| 1.00 | -15.35 | -93.88% | 12 | 8 | 2024-10-11 | - | - | - | - | - |
| 1.09 | -15.66 | -93.49% | 302 | 125 | 2024-10-18 | 49.10 | 0.00 | - | 1 | 13 |
| 3.80 | -22.20 | -85.38% | 52 | 125 | 2024-11-15 | - | - | - | - | - |
| 28.00 | -23.87 | -46.02% | 2 | 17 | 2025-04-17 | 75.42 | 0.00 | - | 1 | 14 |
| 71.20 | 0.00 | - | 11 | 13 | 2025-08-15 | - | - | - | - | - |
