Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.216,59 +202,35 (+0,41%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:515.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 6.70 | +0.72 | +12.04% | 23 | 191 |
| 56.70 | +2.21 | +4.06% | 7 | 154 | 2024-09-20 | 8.15 | +1.09 | +15.44% | 20 | 266 |
| - | - | - | - | - | 2024-09-27 | 9.95 | +3.23 | +48.07% | 10 | 5 |
| - | - | - | - | - | 2024-10-04 | 10.24 | 0.00 | - | 3 | 14 |
| 73.75 | 0.00 | - | 3 | 56 | 2024-10-18 | 14.13 | +3.09 | +27.99% | 6 | 197 |
| 74.46 | 0.00 | - | 2 | 14 | 2024-11-15 | 17.40 | +5.40 | +45.00% | 101 | 403 |
| 89.66 | 0.00 | - | 2 | 52 | 2025-01-17 | 25.45 | 0.00 | - | 7 | 603 |
| - | - | - | - | - | 2025-04-17 | 29.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-08-15 | 43.65 | 0.00 | - | 4 | 12 |
