Deutsche Märkte öffnen in 1 Minute
Nikkei 225
36.203,22 -378,54 (-1,03%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Bitcoin EUR
52.572,62 -185,51 (-0,35%) XRP EUR
0,53 +0,02 (+2,96%) Nasdaq Compositive
17.592,13 -91,85 (-0,52%) S&P 500
5.633,09 +7,07 (+0,13%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:500.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.35 | 0.00 | - | 63 | 0 | 2024-09-20 | 1.10 | 0.00 | - | 1,281 | 0 |
| 28.08 | 0.00 | - | 21 | 0 | 2024-09-27 | 2.71 | 0.00 | - | 116 | 0 |
| 32.70 | 0.00 | - | 1 | 0 | 2024-10-04 | 4.15 | 0.00 | - | 115 | 0 |
| 32.57 | 0.00 | - | 1 | 0 | 2024-10-11 | 5.40 | 0.00 | - | 30 | 0 |
| 31.75 | 0.00 | - | 37 | 0 | 2024-10-18 | 7.30 | 0.00 | - | 228 | 0 |
| 46.15 | 0.00 | - | - | 0 | 2024-10-25 | 7.25 | 0.00 | - | 12 | 0 |
| 39.55 | 0.00 | - | 5 | 0 | 2024-11-01 | 9.00 | 0.00 | - | 17 | 0 |
| 41.10 | 0.00 | - | 4 | 0 | 2024-11-15 | 12.75 | 0.00 | - | 22 | 0 |
| 51.65 | 0.00 | - | 7 | 0 | 2024-12-20 | 20.70 | 0.00 | - | 201 | 0 |
| 57.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 22.80 | 0.00 | - | 199 | 0 |
| 66.00 | 0.00 | - | 4 | 0 | 2025-03-21 | 29.50 | 0.00 | - | 117 | 0 |
| 77.00 | 0.00 | - | 2 | 0 | 2025-04-17 | 32.55 | 0.00 | - | 11 | 0 |
| 83.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 35.44 | 0.00 | - | 133 | 0 |
| 85.00 | 0.00 | - | 3 | 0 | 2025-08-15 | 41.50 | 0.00 | - | 1 | 0 |
| 112.00 | 0.00 | - | 5 | 0 | 2026-01-16 | 54.53 | 0.00 | - | 15 | 0 |
| 123.82 | 0.00 | - | 2 | 0 | 2026-06-18 | 60.80 | 0.00 | - | 3 | 0 |
| 145.05 | 0.00 | - | 53 | 0 | 2026-12-18 | 70.80 | 0.00 | - | 2 | 0 |
