Deutsche Märkte geschlossen
DAX
18.699,40 +181,00 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.610,70 +30,10 (+1,17%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
53.967,92 -49,70 (-0,09%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:390.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 173.31 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.03 | -0.08 | -72.73% | 25 | 408 |
| 189.25 | 0.00 | - | 1 | 9 | 2024-10-18 | 0.19 | -0.23 | -54.76% | 12 | 122 |
| - | - | - | - | - | 2024-11-15 | 1.90 | 0.00 | - | 3 | 8 |
| 150.52 | -22.28 | -12.89% | 2 | 19 | 2024-12-20 | 2.02 | 0.00 | - | 5 | 185 |
| 117.71 | 0.00 | - | 1 | 60 | 2025-01-17 | 2.81 | +0.11 | +4.07% | 4 | 534 |
| 95.75 | 0.00 | - | 2 | 2 | 2025-03-21 | 6.65 | 0.00 | - | 8 | 206 |
| 206.60 | 0.00 | - | 1 | 16 | 2025-06-20 | 9.35 | +0.60 | +6.86% | 1 | 809 |
| - | - | - | - | - | 2025-08-15 | 11.00 | +1.20 | +12.24% | 34 | 21 |
| 184.30 | +23.00 | +14.26% | 11 | 2 | 2026-01-16 | 17.80 | +1.15 | +6.91% | 25 | 61 |
| - | - | - | - | - | 2026-06-18 | 23.52 | -21.63 | -47.91% | 26 | 49 |
| 244.59 | 0.00 | - | 3 | 6 | 2026-12-18 | 33.25 | 0.00 | - | 5 | 37 |
