Deutsche Märkte öffnen in 5 Stunden 2 Minuten
Nikkei 225
36.700,38 +1.080,61 (+3,03%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Bitcoin EUR
52.469,11 +779,87 (+1,51%) XRP EUR
0,49 +0,00 (+0,52%) Nasdaq Compositive
17.395,53 +369,65 (+2,17%) S&P 500
5.554,13 +58,61 (+1,07%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.05 | 0.00 | - | 4 | 2 |
| 226.82 | 0.00 | - | 10 | 6 | 2024-09-20 | 0.19 | 0.00 | - | 9 | 51 |
| - | - | - | - | - | 2024-10-18 | 0.28 | -0.22 | -44.00% | 6 | 55 |
| - | - | - | - | - | 2024-11-15 | 0.71 | 0.00 | - | 5 | 5 |
| 182.68 | 0.00 | - | 2 | 1 | 2024-12-20 | 1.45 | 0.00 | - | 1 | 169 |
| 136.79 | 0.00 | - | 1 | 188 | 2025-01-17 | 1.60 | -0.15 | -8.57% | 4 | 1,937 |
| 192.85 | 0.00 | - | 32 | 16 | 2025-03-21 | 2.80 | -3.80 | -57.58% | 22 | 1,175 |
| 208.85 | 0.00 | - | 12 | 21 | 2025-06-20 | 4.60 | -0.44 | -8.73% | 2 | 531 |
| - | - | - | - | - | 2025-08-15 | 6.45 | 0.00 | - | 10 | 13 |
| 213.30 | 0.00 | - | 8 | 14 | 2026-01-16 | 9.30 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 2026-06-18 | 26.10 | 0.00 | - | 15 | 27 |
| 196.50 | 0.00 | - | - | 1 | 2026-12-18 | 20.80 | 0.00 | - | 1 | 3 |
