Deutsche Märkte schließen in 3 Stunden 57 Minuten
DAX
18.606,66 +88,27 (+0,48%) Euro Stoxx 50
4.827,05 +12,97 (+0,27%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Gold
2.595,60 +15,00 (+0,58%) EUR/USD
1,1089 +0,0012 (+0,11%) Bitcoin EUR
52.456,89 +70,95 (+0,14%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:330.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.03 | 0.00 | - | 2 | 37 |
| 201.71 | 0.00 | - | 12 | 8 | 2024-09-20 | 0.47 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 2024-10-18 | 0.85 | 0.00 | - | 2 | 33 |
| 206.60 | 0.00 | - | 2 | 5 | 2024-12-20 | 1.25 | 0.00 | - | 1 | 41 |
| 184.23 | 0.00 | - | 5 | 46 | 2025-01-17 | 1.53 | 0.00 | - | 3 | 552 |
| 201.75 | 0.00 | - | 2 | 8 | 2025-03-21 | 2.47 | 0.00 | - | 33 | 117 |
| - | - | - | - | - | 2025-04-17 | 2.51 | 0.00 | - | - | 20 |
| 218.25 | 0.00 | - | 8 | 104 | 2025-06-20 | 4.63 | 0.00 | - | 5 | 508 |
| 225.10 | 0.00 | - | 2 | 5 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 2026-06-18 | 11.38 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 2026-12-18 | 16.50 | 0.00 | - | 1 | 13 |
