Deutsche Märkte öffnen in 1 Stunde 33 Minute

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
565,71+6,66 (+1,19%)
Börsenschluss: 04:00PM EDT
566,01 +0,30 (+0,05%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
330.300.00-10235.000.100.00--1
318.380.00--0240.000.020.00-10
308.330.00--0250.000.020.00-10
301.140.00-10260.000.200.00--0
-----270.000.010.00-10
-----275.000.010.00-60
-----280.000.290.00-16
225.420.00-10285.000.480.00-221
237.830.00-10290.000.330.00--1
264.000.00-10295.000.050.00-750
227.860.00-10300.000.040.00-50
-----305.000.050.00-30
-----310.000.040.00-100
-----315.000.040.00-100
-----320.000.040.00-160
-----325.000.050.00-440
-----330.000.010.00-120
-----335.000.010.00-200
-----340.000.010.00-60
-----345.000.010.00-350
210.180.00--0350.000.010.00-790
86.460.00-11355.000.010.00-10
-----360.000.010.00-200
162.170.00-10365.000.180.00-200
190.440.00-10370.000.050.00-30
182.280.00-20375.000.010.00-20
150.630.00-10380.000.040.00-20
66.650.00-10385.000.010.00-20
168.540.00-10390.000.060.00-10
70.000.00-21395.000.010.00-120
160.370.00-10400.000.010.00-10
155.100.00-10405.000.010.00-220
121.720.00-40410.000.010.00-50
138.920.00-10415.000.010.00-120
141.200.00-10420.000.010.00-2020
143.000.00-10425.000.060.00-20
134.350.00-30430.000.070.00-40
95.100.00-10435.000.010.00-570
125.010.00-10440.000.050.00-350
123.970.00-10445.000.010.00-130
116.270.00-80450.000.020.00-110
99.060.00-10455.000.060.00-10
104.500.00-30460.000.160.00-10
100.380.00-110465.000.110.00-240
90.820.00-10470.000.050.00-30
86.000.00-10475.000.080.00-800
85.970.00-10480.000.100.00-400
81.900.00-50485.000.120.00-2200
69.740.00-70490.000.140.00-470
64.780.00-20495.000.120.00-440
65.250.00-1260500.000.070.00-90
61.090.00-10502.500.230.00-20
59.900.00-10505.000.180.00-110
59.170.00-10507.500.570.00-210
54.420.00-70510.000.100.00-210
-----512.500.280.00-20
50.000.00-30515.000.130.00-70
19.700.00--0517.500.710.00-10
45.600.00-70520.000.150.00-300
35.690.00-30522.500.610.00-20
39.110.00-70525.000.240.00-1930
36.760.00-200527.500.370.00-120
34.610.00-560530.000.250.00-5880
30.020.00-120532.500.330.00-80
31.130.00-30535.000.380.00-5690
22.140.00-20537.500.600.00-380
25.080.00-160540.000.540.00-940
17.310.00-10542.500.740.00-320
21.710.00-30545.000.890.00-4410
16.900.00-110547.501.380.00-900
17.470.00-1100550.001.460.00-2660
13.230.00-180555.002.630.00-5380
11.200.00-330557.503.300.00-660
10.300.00-1890560.004.450.00-1660
8.500.00-1630562.505.800.00-9360
7.300.00-4910565.006.250.00-1940
5.750.00-1260567.508.050.00-630
4.860.00-6240570.009.600.00-600
3.800.00-1220572.5013.360.00-150
2.620.00-3310575.0010.950.00-520
2.250.00-1230577.5019.600.00--0
1.550.00-4690580.0016.570.00-20
1.500.00-670582.50-----
1.130.00-1210585.0018.850.00-50
0.700.00-6390590.0028.200.00-40
0.330.00-5700595.0031.500.00-20
0.250.00-1,1130600.0037.700.00-20
0.190.00-110605.0081.320.00-10
0.100.00-80610.0086.330.00-70
0.140.00-30615.0082.030.00-20
0.040.00-110620.0061.250.00-20
0.070.00-80625.00100.750.00-20
0.090.00-10630.00106.350.00-20
0.010.00-50635.00102.100.00-10
0.060.00-10640.00115.010.00-20
0.010.00-50645.00120.030.00-20
0.070.00-50650.00130.760.00-20
0.120.00-20655.00110.850.00--0
0.050.00-100660.00191.100.00-40
0.010.00-10665.00192.940.00-10
0.050.00-100670.00102.940.00-40
0.090.00-100675.00107.960.00-20
0.020.00-30680.00117.430.00-20
0.300.00-213685.00110.480.00--0
0.080.00-10690.00102.730.00-25
0.920.00-322695.00-----
0.040.00-20700.00244.690.00-20
0.090.00-20705.00119.050.00-23
0.540.00-42710.00-----
0.010.00-60720.00129.020.00-2418
0.010.00-50725.00-----
0.010.00-100730.00-----
0.010.00-920735.00-----
0.010.00-950740.00141.770.00-20
0.010.00-1550760.00-----
0.010.00-50780.00-----
0.020.00-50800.00225.610.00--0
0.010.00-690820.00-----
0.010.00-370840.00314.850.00-20
0.050.00-100860.00-----
0.450.00-2522880.00304.850.00--0
0.010.00-10900.00-----
0.010.00-100920.00345.790.00-400
0.030.00-30940.00365.530.00-20