Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.113,02 -17,76 (-0,03%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:840.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00840000 | 2024-07-26 12:16PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.67 | 0.00 | - | 2 | 22 | 145.22% |
| ADBE241018C00840000 | 2024-07-08 9:57AM EDT | 2024-10-18 | 0.39 | 0.01 | 0.87 | 0.00 | - | 1 | 24 | 63.11% |
| ADBE241220C00840000 | 2024-09-13 9:52AM EDT | 2024-12-20 | 0.50 | 0.10 | 1.10 | -2.05 | -80.39% | 1 | 17 | 42.46% |
| ADBE250117C00840000 | 2024-09-13 2:33PM EDT | 2025-01-17 | 0.40 | 0.19 | 1.34 | -1.76 | -81.48% | 8 | 289 | 38.57% |
| ADBE250321C00840000 | 2024-09-12 10:10AM EDT | 2025-03-21 | 2.08 | 0.66 | 2.72 | -3.47 | -62.52% | 2 | 18 | 35.54% |
| ADBE250417C00840000 | 2024-09-12 12:06PM EDT | 2025-04-17 | 6.80 | 1.34 | 2.87 | 0.00 | - | 15 | 6 | 33.57% |
| ADBE250620C00840000 | 2024-09-13 11:41AM EDT | 2025-06-20 | 4.20 | 2.33 | 6.95 | -3.75 | -47.17% | 1 | 207 | 35.56% |
| ADBE250815C00840000 | 2024-08-21 10:00AM EDT | 2025-08-15 | 13.10 | 5.60 | 7.60 | 0.00 | - | - | 1 | 33.16% |
| ADBE260116C00840000 | 2024-08-23 11:20AM EDT | 2026-01-16 | 22.85 | 14.10 | 17.75 | 0.00 | - | 1 | 43 | 34.70% |
| ADBE261218C00840000 | 2024-09-12 3:52PM EDT | 2026-12-18 | 56.70 | 35.25 | 41.05 | 0.00 | - | 1 | 11 | 36.10% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE250117P00840000 | 2024-06-14 11:08AM EDT | 2025-01-17 | 314.24 | 276.20 | 284.45 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE250620P00840000 | 2024-02-13 10:30AM EDT | 2025-06-20 | 250.83 | 265.00 | 272.75 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE260116P00840000 | 2024-02-21 2:01PM EDT | 2026-01-16 | 309.50 | 335.00 | 345.00 | 0.00 | - | 2 | 0 | 47.33% |
