Deutsche Märkte schließen in 2 Stunden 8 Minuten

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
522,25+3,51 (+0,68%)
Börsenschluss: 04:00PM EDT
522,50 +0,25 (+0,05%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:630.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE240621C006300002024-06-18 3:07PM EDT2024-06-210.010.010.05-0.03-75.00%31,43374.22%
ADBE240719C006300002024-06-17 2:11PM EDT2024-07-190.240.090.80+0.01+4.35%111635.35%
ADBE240816C006300002024-06-18 3:18PM EDT2024-08-161.200.471.40+0.25+26.32%810328.50%
ADBE240920C006300002024-06-18 3:16PM EDT2024-09-205.605.206.75+0.70+14.29%1122133.68%
ADBE241018C006300002024-06-18 1:18PM EDT2024-10-188.627.608.75+1.96+29.43%54832.20%
ADBE241220C006300002024-06-17 2:34PM EDT2024-12-2016.0015.1518.550.00-177334.98%
ADBE250117C006300002024-06-18 12:02PM EDT2025-01-1720.0019.1021.00+0.73+3.79%186234.44%
ADBE250321C006300002024-06-14 9:59AM EDT2025-03-2129.3725.8030.300.00-41636.10%
ADBE260116C006300002024-06-11 12:56PM EDT2026-01-1637.9758.0567.950.00-1065139.90%
ADBE261218C006300002024-06-18 11:10AM EDT2026-12-1896.6093.00101.90+29.67+44.33%11742.04%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE240621P006300002024-06-14 10:21AM EDT2024-06-21101.95103.00112.500.00-1050.00%
ADBE240719P006300002024-06-17 3:55PM EDT2024-07-19113.10103.00112.500.00-2052.81%
ADBE240816P006300002024-03-14 9:52AM EDT2024-08-1681.89153.15158.650.00-10100.74%
ADBE240920P006300002024-05-07 3:30PM EDT2024-09-20136.22169.60173.950.00-98095.15%
ADBE241220P006300002024-05-30 3:52PM EDT2024-12-20187.10108.90114.300.00-140123.82%
ADBE250117P006300002024-06-14 9:35AM EDT2025-01-17110.50111.35114.650.00-212322.57%
ADBE250321P006300002024-05-15 1:43PM EDT2025-03-21147.55113.00115.350.00--120.46%
ADBE260116P006300002024-04-08 10:22AM EDT2026-01-16158.80150.70155.250.00-535231.98%
ADBE260618P006300002024-06-07 11:01AM EDT2026-06-18177.33134.25144.000.00-2324.43%
ADBE261218P006300002024-06-07 11:01AM EDT2026-12-18182.03141.00150.000.00-22023.78%