Deutsche Märkte öffnen in 4 Stunden 58 Minuten

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
525,31+66,57 (+14,51%)
Börsenschluss: 04:00PM EDT
525,66 +0,35 (+0,07%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:600.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE240621C006000002024-06-14 3:57PM EDT2024-06-210.280.170.24-0.27-49.09%1,8442,46453.22%
ADBE240628C006000002024-06-14 3:53PM EDT2024-06-280.500.330.50-0.22-30.56%1833439.53%
ADBE240705C006000002024-06-14 1:25PM EDT2024-07-050.470.400.85-0.58-55.24%522034.67%
ADBE240719C006000002024-06-14 3:59PM EDT2024-07-191.000.951.06-0.05-4.76%1,02096427.50%
ADBE240816C006000002024-06-14 3:50PM EDT2024-08-163.303.153.55+1.60+94.12%36644127.24%
ADBE240920C006000002024-06-14 3:59PM EDT2024-09-2010.9010.8511.00+6.82+167.16%4,6311,13532.17%
ADBE241018C006000002024-06-14 2:19PM EDT2024-10-1814.1813.9014.35+8.88+167.55%3119431.74%
ADBE241220C006000002024-06-14 3:31PM EDT2024-12-2025.1025.3526.00+15.10+151.00%4442634.70%
ADBE250117C006000002024-06-14 3:59PM EDT2025-01-1728.9328.7529.05+16.73+137.13%19196134.41%
ADBE250321C006000002024-06-14 10:40AM EDT2025-03-2138.1137.3039.25+20.66+118.40%27836.12%
ADBE250620C006000002024-06-14 1:56PM EDT2025-06-2049.6547.2552.40+24.17+94.86%6344637.73%
ADBE260116C006000002024-06-14 12:27PM EDT2026-01-1675.0072.0576.95+32.60+76.89%1255539.46%
ADBE260618C006000002024-05-31 1:02PM EDT2026-06-1852.1588.0096.550.00-11741.70%
ADBE261218C006000002024-06-14 12:09PM EDT2026-12-18114.00105.00114.00+38.23+50.46%114342.59%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE240621P006000002024-04-30 10:47AM EDT2024-06-21128.30141.45146.700.00-10393.91%
ADBE240719P006000002024-06-14 10:32AM EDT2024-07-1975.5571.6079.30-64.00-45.86%2740.09%
ADBE240726P006000002024-06-14 9:33AM EDT2024-07-2676.5072.6077.45-63.56-45.38%2131.37%
ADBE240816P006000002024-06-14 2:43PM EDT2024-08-1675.4073.4078.10-32.92-30.39%2026.95%
ADBE240920P006000002024-06-14 9:31AM EDT2024-09-2075.0077.2579.70-70.42-48.43%1324.15%
ADBE241018P006000002024-06-14 2:51PM EDT2024-10-1879.9178.9080.75-50.14-38.55%21822.64%
ADBE241220P006000002024-05-31 1:00PM EDT2024-12-20164.7485.1588.150.00-12125.15%
ADBE250117P006000002024-06-14 10:09AM EDT2025-01-1787.9086.9589.70-45.80-34.26%939024.63%
ADBE250321P006000002024-05-06 11:03AM EDT2025-03-21118.27144.00151.050.00-1454.73%
ADBE250620P006000002024-05-30 1:44PM EDT2025-06-2098.0096.20100.45-56.35-36.51%13924.61%
ADBE260116P006000002024-06-11 10:52AM EDT2026-01-16152.73107.60112.550.00-110324.52%
ADBE260618P006000002024-05-30 1:50PM EDT2026-06-18163.78114.00122.850.00-4425.37%
ADBE261218P006000002024-05-31 10:29AM EDT2026-12-18125.24121.00131.00-50.96-28.92%19925.19%