Deutsche Märkte öffnen in 1 Stunde 23 Minute
Nikkei 225
37.296,58 +916,41 (+2,52%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Bitcoin EUR
55.694,08 +1.490,84 (+2,75%) XRP EUR
0,53 +0,01 (+1,21%) Nasdaq Compositive
17.573,30 -54,76 (-0,31%) S&P 500
5.618,26 -16,32 (-0,29%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:545.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00545000 | 2024-09-18 3:55PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 25.00% |
| ADBE240927C00545000 | 2024-09-18 3:59PM EDT | 2024-09-27 | 0.73 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 12.50% |
| ADBE241004C00545000 | 2024-09-18 3:43PM EDT | 2024-10-04 | 1.77 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| ADBE241011C00545000 | 2024-09-18 2:43PM EDT | 2024-10-11 | 2.87 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| ADBE241018C00545000 | 2024-09-18 3:49PM EDT | 2024-10-18 | 3.98 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| ADBE241101C00545000 | 2024-09-18 2:17PM EDT | 2024-11-01 | 6.67 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| ADBE241115C00545000 | 2024-09-18 2:46PM EDT | 2024-11-15 | 10.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ADBE250117C00545000 | 2024-09-18 12:37PM EDT | 2025-01-17 | 23.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ADBE250417C00545000 | 2024-09-13 9:42AM EDT | 2025-04-17 | 51.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00545000 | 2024-09-18 3:40PM EDT | 2024-09-20 | 36.66 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ADBE240927P00545000 | 2024-09-18 2:23PM EDT | 2024-09-27 | 35.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ADBE241004P00545000 | 2024-09-18 1:03PM EDT | 2024-10-04 | 35.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE241011P00545000 | 2024-09-16 11:14AM EDT | 2024-10-11 | 20.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE241018P00545000 | 2024-09-18 3:25PM EDT | 2024-10-18 | 37.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ADBE241025P00545000 | 2024-09-13 3:19PM EDT | 2024-10-25 | 21.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ADBE241101P00545000 | 2024-09-17 1:19PM EDT | 2024-11-01 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE241115P00545000 | 2024-09-18 3:59PM EDT | 2024-11-15 | 42.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE250117P00545000 | 2024-09-17 3:27PM EDT | 2025-01-17 | 48.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ADBE250417P00545000 | 2024-09-16 3:35PM EDT | 2025-04-17 | 53.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ADBE250815P00545000 | 2024-09-13 3:59PM EDT | 2025-08-15 | 58.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
