Deutsche Märkte öffnen in 6 Stunden 6 Minuten

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
525,31+66,57 (+14,51%)
Börsenschluss: 04:00PM EDT
525,66 +0,35 (+0,07%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:530.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE240621C005300002024-06-14 3:59PM EDT2024-06-216.105.756.20+2.41+65.31%2,7042,11233.84%
ADBE240628C005300002024-06-14 3:59PM EDT2024-06-288.908.459.10+4.90+122.50%5507729.58%
ADBE240705C005300002024-06-14 2:21PM EDT2024-07-0510.2910.5511.50+5.69+123.70%914328.57%
ADBE240712C005300002024-06-14 3:56PM EDT2024-07-1212.7012.5013.80+7.47+142.83%932728.55%
ADBE240719C005300002024-06-14 3:50PM EDT2024-07-1914.8013.9515.45+9.35+171.56%9352,69727.96%
ADBE240726C005300002024-06-14 12:36PM EDT2024-07-2617.3115.7517.35+12.91+293.41%12628.14%
ADBE240816C005300002024-06-14 3:49PM EDT2024-08-1622.1821.1022.45+14.53+189.93%39938628.74%
ADBE240920C005300002024-06-14 3:59PM EDT2024-09-2034.5033.3535.20+21.66+168.69%18911334.78%
ADBE241018C005300002024-06-14 2:39PM EDT2024-10-1839.0038.0539.60+23.85+157.43%536634.20%
ADBE241220C005300002024-06-14 3:00PM EDT2024-12-2053.0452.5553.00+28.67+117.64%10615736.81%
ADBE250117C005300002024-06-14 2:35PM EDT2025-01-1757.2556.3557.75+30.15+111.25%2536037.30%
ADBE250321C005300002024-06-14 12:50PM EDT2025-03-2165.6565.4568.35+36.95+128.75%104238.64%
ADBE260116C005300002024-06-10 11:16AM EDT2026-01-1667.80102.25109.000.00-11842.48%
ADBE260618C005300002024-06-14 1:56PM EDT2026-06-18122.63118.15125.00+36.69+42.69%923143.37%
ADBE261218C005300002024-06-14 9:38AM EDT2026-12-18140.95134.00144.00+54.53+63.10%3944.81%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE240621P005300002024-06-14 3:59PM EDT2024-06-2110.2010.0010.75-63.75-86.21%41445033.25%
ADBE240719P005300002024-06-14 3:49PM EDT2024-07-1917.4016.7517.40-57.27-76.70%19715023.61%
ADBE240816P005300002024-06-14 3:33PM EDT2024-08-1622.8121.6022.25-51.54-69.32%5913523.04%
ADBE240920P005300002024-06-14 3:37PM EDT2024-09-2031.7531.0531.60-42.95-57.50%397627.07%
ADBE241018P005300002024-06-14 3:54PM EDT2024-10-1834.1033.7534.85-41.42-54.85%338526.48%
ADBE241220P005300002024-06-03 1:26PM EDT2024-12-2042.0038.0043.95-56.55-57.38%214627.64%
ADBE250117P005300002024-06-14 10:24AM EDT2025-01-1744.4944.6546.20-40.66-47.75%1950827.18%
ADBE250321P005300002024-06-14 9:53AM EDT2025-03-2149.9050.0052.00-38.33-43.44%2027.09%
ADBE260116P005300002024-06-10 11:45AM EDT2026-01-1667.9068.9573.80-35.35-34.24%31927.09%
ADBE261218P005300002024-06-14 3:43PM EDT2026-12-1888.4099.2593.00-15.77-15.14%72127.43%