Deutsche Märkte öffnen in 4 Stunden 1 Minuten

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
458,74-1,13 (-0,25%)
Börsenschluss: 04:00PM EDT
526,75 +68,01 (+14,83%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:395.00
Callsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE240614C003950002024-06-13 10:47AM EDT2024-06-1461.1362.1070.050.00-100222.66%
ADBE240628C003950002024-06-13 10:46AM EDT2024-06-2863.4064.4071.450.00-2068.24%
ADBE240719C003950002024-05-30 10:16AM EDT2024-07-1970.0066.9574.600.00-2152.76%
ADBE240816C003950002024-06-13 3:58PM EDT2024-08-1674.1072.1076.45-3.95-5.06%2320350.58%
ADBE240920C003950002024-06-13 3:50PM EDT2024-09-2080.2078.2082.55+14.93+22.87%2349.20%
ADBE250117C003950002024-05-31 3:04PM EDT2025-01-1779.1093.1099.100.00-1247.52%
Putsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE240614P003950002024-06-13 3:59PM EDT2024-06-141.751.702.00+0.82+88.17%2,101135209.52%
ADBE240621P003950002024-06-13 3:59PM EDT2024-06-212.502.023.40+0.98+64.47%27021182.01%
ADBE240628P003950002024-06-13 3:59PM EDT2024-06-282.882.694.25+0.98+51.58%241564.37%
ADBE240705P003950002024-06-13 3:47PM EDT2024-07-052.911.604.30+1.27+77.44%1221050.67%
ADBE240712P003950002024-06-13 3:24PM EDT2024-07-123.151.124.55+0.95+43.18%31250.43%
ADBE240719P003950002024-06-13 3:59PM EDT2024-07-194.141.715.95+1.52+58.02%661,11249.62%
ADBE240726P003950002024-06-13 3:42PM EDT2024-07-264.033.456.70+0.26+6.90%7847.41%
ADBE240816P003950002024-06-13 3:49PM EDT2024-08-166.055.206.05+1.65+37.50%144037.44%
ADBE240920P003950002024-06-13 3:21PM EDT2024-09-208.918.4510.05+2.30+34.80%7011036.69%
ADBE250117P003950002024-06-05 10:32AM EDT2025-01-1720.1316.5018.950.00-13033.30%