Deutsche Märkte geschlossen

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
533,44+10,49 (+2,01%)
Börsenschluss: 04:00PM EDT
533,48 +0,04 (+0,01%)
Nachbörse: 07:55PM EDT
In the money
Anzeigen:ListeStellage
Strike:370.00
Callsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE240628C003700002024-06-18 11:03AM EDT2024-06-28152.62159.30169.000.00-12132.72%
ADBE240719C003700002024-06-17 3:16PM EDT2024-07-19153.17160.55170.000.00-5978.48%
ADBE240816C003700002024-05-31 12:41PM EDT2024-08-1677.35162.00171.400.00-2262.70%
ADBE240920C003700002024-06-10 11:29AM EDT2024-09-2098.94165.00174.000.00-1657.40%
ADBE241018C003700002024-06-13 3:16PM EDT2024-10-18102.50167.00176.000.00-6654.43%
ADBE241220C003700002024-06-14 3:04PM EDT2024-12-20169.00173.00182.000.00-2252.67%
ADBE250117C003700002024-05-10 3:46PM EDT2025-01-17136.65117.25120.500.00-1670.00%
ADBE250321C003700002024-06-17 10:29AM EDT2025-03-21166.06183.00190.000.00-2551.94%
ADBE250620C003700002024-06-14 11:25AM EDT2025-06-20185.80189.80197.000.00-2650.37%
ADBE260116C003700002024-05-02 1:25PM EDT2026-01-16159.00133.10139.450.00-280.00%
ADBE261218C003700002024-05-31 2:49PM EDT2026-12-18155.00230.00239.950.00-21350.37%
Putsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE240628P003700002024-06-18 11:01AM EDT2024-06-280.050.000.680.00-135119.14%
ADBE240705P003700002024-06-20 9:50AM EDT2024-07-050.190.000.350.00-11177.34%
ADBE240712P003700002024-06-14 11:58AM EDT2024-07-120.040.034.350.00-41893.95%
ADBE240719P003700002024-06-18 3:40PM EDT2024-07-190.140.100.720.00-813461.13%
ADBE240726P003700002024-06-13 10:31AM EDT2024-07-261.500.014.350.00-1272.71%
ADBE240816P003700002024-06-17 10:03AM EDT2024-08-160.380.001.120.00-163950.64%
ADBE240920P003700002024-06-20 10:43AM EDT2024-09-200.760.271.560.00-65342.20%
ADBE241018P003700002024-06-17 11:00AM EDT2024-10-181.600.462.200.00-1711139.50%
ADBE241220P003700002024-06-21 1:11PM EDT2024-12-203.352.163.75-0.42-11.14%512535.95%
ADBE250117P003700002024-06-21 3:34PM EDT2025-01-173.923.505.55-0.53-11.91%49658436.92%
ADBE250321P003700002024-06-21 10:56AM EDT2025-03-216.455.456.45-1.38-17.62%118733.73%
ADBE250620P003700002024-06-20 10:52AM EDT2025-06-2010.306.6011.850.00-29535.14%
ADBE260116P003700002024-06-18 9:30AM EDT2026-01-1620.0014.4517.450.00-27532.11%
ADBE260618P003700002024-06-06 10:57AM EDT2026-06-1835.3018.0027.000.00-15334.06%
ADBE261218P003700002024-06-21 3:40PM EDT2026-12-1828.6424.3032.40-0.44-1.51%68433.05%