Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.645,45 +2.217,45 (+4,23%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE250117C00290000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 250.60 | 274.90 | 280.65 | 0.00 | - | 1 | 20 | 123.94% |
| ADBE250620C00290000 | 2024-03-21 10:04AM EDT | 2025-06-20 | 249.00 | 197.20 | 206.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE260116C00290000 | 2024-03-20 10:53AM EDT | 2026-01-16 | 261.00 | 209.10 | 218.00 | 0.00 | - | 1 | 10 | 0.00% |
| ADBE260618C00290000 | 2024-06-14 12:55PM EDT | 2026-06-18 | 273.65 | 299.00 | 308.00 | 0.00 | - | - | 5 | 72.64% |
| ADBE261218C00290000 | 2024-08-09 12:52PM EDT | 2026-12-18 | 285.50 | 307.00 | 316.00 | 0.00 | - | 1 | 7 | 68.72% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00290000 | 2024-08-30 10:37AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 111 | 133.59% |
| ADBE241018P00290000 | 2024-09-13 2:44PM EDT | 2024-10-18 | 0.05 | 0.03 | 0.54 | -0.05 | -50.00% | 1 | 16 | 82.13% |
| ADBE241220P00290000 | 2024-08-08 1:29PM EDT | 2024-12-20 | 1.49 | 0.28 | 1.55 | 0.00 | - | 3 | 159 | 58.12% |
| ADBE250117P00290000 | 2024-07-26 10:50AM EDT | 2025-01-17 | 1.00 | 0.39 | 1.76 | 0.00 | - | 5 | 338 | 52.62% |
| ADBE250321P00290000 | 2024-09-13 10:38AM EDT | 2025-03-21 | 1.26 | 0.48 | 2.18 | -1.02 | -44.74% | 58 | 72 | 48.62% |
| ADBE250417P00290000 | 2024-09-13 10:38AM EDT | 2025-04-17 | 1.44 | 0.57 | 2.53 | -0.96 | -40.00% | 58 | 60 | 46.80% |
| ADBE250620P00290000 | 2024-09-04 1:57PM EDT | 2025-06-20 | 2.86 | 0.81 | 3.00 | 0.00 | - | 2 | 136 | 42.54% |
| ADBE250815P00290000 | 2024-08-06 11:20AM EDT | 2025-08-15 | 5.00 | 1.44 | 6.10 | 0.00 | - | - | 1 | 45.50% |
| ADBE260116P00290000 | 2024-08-07 10:45AM EDT | 2026-01-16 | 7.40 | 2.64 | 8.25 | 0.00 | - | 1 | 57 | 40.73% |
| ADBE260618P00290000 | 2024-09-13 9:43AM EDT | 2026-06-18 | 7.30 | 4.80 | 10.40 | -2.10 | -22.34% | 12 | 2 | 37.91% |
| ADBE261218P00290000 | 2024-06-26 1:12PM EDT | 2026-12-18 | 12.00 | 7.00 | 17.00 | 0.00 | - | 1 | 27 | 38.95% |
