Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.281,83 +208,39 (+0,42%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00270000 | 2024-06-14 12:30PM EDT | 2024-09-20 | 261.30 | 290.45 | 294.00 | 0.00 | - | 1 | 2 | 175.54% |
| ADBE241220C00270000 | 2024-06-14 12:30PM EDT | 2024-12-20 | 265.53 | 292.85 | 300.30 | 0.00 | - | - | 1 | 81.71% |
| ADBE250117C00270000 | 2024-07-01 3:55PM EDT | 2025-01-17 | 300.00 | 285.25 | 293.85 | 0.00 | - | 1 | 23 | 52.83% |
| ADBE250620C00270000 | 2024-08-02 2:03PM EDT | 2025-06-20 | 265.35 | 313.00 | 321.00 | 0.00 | - | 2 | 1 | 83.96% |
| ADBE260116C00270000 | 2024-06-14 9:34AM EDT | 2026-01-16 | 280.00 | 309.00 | 318.00 | 0.00 | - | 1 | 18 | 60.28% |
| ADBE261218C00270000 | 2024-06-11 12:02PM EDT | 2026-12-18 | 235.37 | 323.00 | 332.00 | 0.00 | - | 2 | 7 | 56.62% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00270000 | 2024-09-03 12:40PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.68 | 0.00 | - | 8 | 290 | 163.48% |
| ADBE241018P00270000 | 2024-07-19 1:16PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.91 | 0.00 | - | 1 | 428 | 95.51% |
| ADBE241220P00270000 | 2024-08-16 9:30AM EDT | 2024-12-20 | 0.71 | 0.21 | 0.75 | 0.00 | - | 6 | 178 | 60.40% |
| ADBE250117P00270000 | 2024-08-19 10:01AM EDT | 2025-01-17 | 0.84 | 0.33 | 1.58 | 0.00 | - | 6 | 573 | 59.03% |
| ADBE250321P00270000 | 2024-06-13 3:55PM EDT | 2025-03-21 | 2.82 | 0.00 | 2.22 | 0.00 | - | 124 | 62 | 55.82% |
| ADBE250620P00270000 | 2024-08-16 1:39PM EDT | 2025-06-20 | 1.40 | 0.80 | 6.00 | 0.00 | - | 2 | 56 | 50.01% |
| ADBE260116P00270000 | 2024-08-19 11:44AM EDT | 2026-01-16 | 4.20 | 1.92 | 7.25 | 0.00 | - | 53 | 45 | 44.95% |
| ADBE260618P00270000 | 2024-06-24 10:14AM EDT | 2026-06-18 | 7.25 | 1.70 | 11.00 | 0.00 | - | 1 | 1 | 43.84% |
| ADBE261218P00270000 | 2024-08-30 2:22PM EDT | 2026-12-18 | 7.84 | 5.45 | 14.70 | 0.00 | - | 1 | 49 | 42.14% |
