Deutsche Märkte schließen in 6 Stunden 22 Minuten
DAX
18.418,28 -25,28 (-0,14%) Euro Stoxx 50
4.783,82 +5,16 (+0,11%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Gold
2.531,60 -1,10 (-0,04%) EUR/USD
1,1036 -0,0004 (-0,03%) Bitcoin EUR
51.665,00 +1.457,52 (+2,90%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Juni 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 3.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 240.00 | 7.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 250.00 | 4.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 260.00 | 10.00 | 0.00 | - | 20 | 27 |
| - | - | - | - | - | 270.00 | 7.25 | 0.00 | - | 1 | 1 |
| 281.30 | 0.00 | - | - | 1 | 280.00 | 8.40 | 0.00 | - | 2 | 6 |
| 273.65 | 0.00 | - | - | 5 | 290.00 | 9.40 | 0.00 | - | 1 | 2 |
| 266.55 | 0.00 | - | - | 1 | 300.00 | 9.05 | 0.00 | - | 2 | 0 |
| 258.65 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 250.75 | 0.00 | - | - | 1 | 320.00 | 13.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 330.00 | 11.38 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 340.00 | 26.10 | 0.00 | - | 15 | 27 |
| - | - | - | - | - | 350.00 | 15.10 | 0.00 | - | 4 | 0 |
| 208.45 | 0.00 | - | - | 1 | 360.00 | 15.29 | 0.00 | - | 1 | 0 |
| 248.46 | 0.00 | - | - | 5 | 370.00 | 17.19 | 0.00 | - | 1 | 0 |
| 241.20 | 0.00 | - | 4 | 4 | 380.00 | 21.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 390.00 | 45.15 | 0.00 | - | 22 | 49 |
| 194.00 | 0.00 | - | 1 | 1 | 400.00 | 23.75 | 0.00 | - | 2 | 0 |
| 196.50 | 0.00 | - | 2 | 2 | 410.00 | 26.90 | 0.00 | - | 10 | 0 |
| 131.43 | 0.00 | - | 1 | 2 | 420.00 | 28.90 | 0.00 | - | 5 | 0 |
| 117.92 | 0.00 | - | 1 | 1 | 430.00 | 29.55 | 0.00 | - | 5 | 0 |
| 184.46 | 0.00 | - | 2 | 433 | 440.00 | 39.01 | 0.00 | - | 1 | 90 |
| 192.10 | 0.00 | - | 1 | 0 | 450.00 | 39.04 | 0.00 | - | 1 | 0 |
| 187.13 | 0.00 | - | 1 | 2,164 | 460.00 | 64.85 | 0.00 | - | 1 | 1 |
| 149.90 | 0.00 | - | 9 | 46 | 470.00 | 43.00 | 0.00 | - | 15 | 0 |
| 162.50 | 0.00 | - | 2 | 1,002 | 480.00 | 67.00 | 0.00 | - | 1 | 4 |
| 146.50 | 0.00 | - | 1 | 1,043 | 490.00 | 89.15 | 0.00 | - | 2 | 14 |
| 156.25 | 0.00 | - | 1 | 233 | 500.00 | 54.23 | 0.00 | - | 1 | 0 |
| 144.03 | 0.00 | - | 1 | 0 | 510.00 | 83.10 | 0.00 | - | 40 | 40 |
| 148.45 | 0.00 | - | 4 | 31 | 520.00 | 64.25 | 0.00 | - | 1 | 0 |
| 139.78 | 0.00 | - | 2 | 0 | 530.00 | - | - | - | - | - |
| 127.72 | 0.00 | - | 1 | 20 | 540.00 | 68.50 | 0.00 | - | 40 | 0 |
| 107.01 | 0.00 | - | 2 | 39 | 550.00 | 79.20 | 0.00 | - | 24 | 0 |
| 123.80 | 0.00 | - | 2 | 0 | 560.00 | 77.00 | 0.00 | - | 2 | 0 |
| 117.90 | 0.00 | - | 2 | 0 | 570.00 | - | - | - | - | - |
| 99.92 | 0.00 | - | 1 | 43 | 580.00 | - | - | - | - | - |
| 58.28 | 0.00 | - | 1 | 15 | 590.00 | - | - | - | - | - |
| 119.00 | 0.00 | - | 1 | 18 | 600.00 | 163.78 | 0.00 | - | 4 | 4 |
| 53.08 | 0.00 | - | 1 | 0 | 610.00 | 183.18 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 620.00 | 174.42 | 0.00 | - | 2 | 2 |
| 95.35 | 0.00 | - | 1 | 2 | 630.00 | 177.33 | 0.00 | - | 2 | 3 |
| 51.63 | 0.00 | - | - | 2 | 640.00 | - | - | - | - | - |
| 67.40 | 0.00 | - | 3 | 16 | 650.00 | - | - | - | - | - |
| 73.45 | 0.00 | - | 4 | 0 | 680.00 | - | - | - | - | - |
| 84.00 | 0.00 | - | 1 | 2 | 700.00 | - | - | - | - | - |
| 66.00 | 0.00 | - | 4 | 0 | 720.00 | 179.31 | 0.00 | - | - | 0 |
| 58.35 | 0.00 | - | 16 | 0 | 740.00 | 193.04 | 0.00 | - | - | 0 |
| 55.30 | 0.00 | - | - | 1 | 780.00 | - | - | - | - | - |
| 47.00 | 0.00 | - | - | 2 | 800.00 | - | - | - | - | - |
