Deutsche Märkte geschlossen
DAX
19.002,38 +290,89 (+1,55%) Euro Stoxx 50
4.943,38 +108,08 (+2,24%) Dow Jones 30
42.135,59 +632,49 (+1,52%) Gold
2.615,40 +16,80 (+0,65%) EUR/USD
1,1159 +0,0037 (+0,33%) Bitcoin EUR
57.182,46 +3.442,64 (+6,41%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:45PM EDT. Markt geöffnet.
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.60 | 0.00 | - | 14 | 129 |
| - | - | - | - | - | 240.00 | 0.57 | 0.00 | - | 8 | 44 |
| - | - | - | - | - | 250.00 | 0.72 | 0.00 | - | 5 | 147 |
| 229.00 | 0.00 | - | 5 | 5 | 260.00 | 0.75 | 0.00 | - | 2 | 14 |
| 309.39 | 0.00 | - | - | 1 | 270.00 | 0.80 | -0.52 | -39.39% | 18 | 62 |
| 236.25 | 0.00 | - | 2 | 3 | 280.00 | 1.13 | 0.00 | - | 90 | 1,445 |
| - | - | - | - | - | 290.00 | 1.26 | 0.00 | - | 58 | 15 |
| 238.50 | 0.00 | - | 1 | 1 | 300.00 | 1.22 | 0.00 | - | 1 | 1,077 |
| - | - | - | - | - | 310.00 | 1.40 | 0.00 | - | 1 | 517 |
| 221.50 | 0.00 | - | 3 | 3 | 320.00 | 1.81 | 0.00 | - | 5 | 352 |
| 201.75 | 0.00 | - | 2 | 8 | 330.00 | 2.15 | 0.00 | - | 2 | 119 |
| 192.85 | 0.00 | - | 32 | 16 | 340.00 | 2.80 | 0.00 | - | 2 | 1,163 |
| 198.30 | 0.00 | - | 2 | 31 | 350.00 | 3.40 | 0.00 | - | 2 | 269 |
| 182.65 | 0.00 | - | 2 | 57 | 360.00 | 9.90 | 0.00 | - | 2 | 50 |
| 215.90 | 0.00 | - | 2 | 8 | 370.00 | 3.90 | 0.00 | - | 21 | 250 |
| 167.15 | 0.00 | - | 2 | 5 | 380.00 | 5.40 | 0.00 | - | 4 | 378 |
| 95.75 | 0.00 | - | 2 | 2 | 390.00 | 5.87 | 0.00 | - | 1 | 207 |
| 191.00 | 0.00 | - | 2 | 7 | 400.00 | 6.10 | -1.55 | -20.26% | 15 | 1,581 |
| 176.35 | 0.00 | - | 3 | 42 | 410.00 | 8.45 | 0.00 | - | 2 | 867 |
| 119.40 | +2.50 | +2.14% | 1 | 41 | 420.00 | 9.30 | 0.00 | - | 2 | 321 |
| 120.90 | 0.00 | - | 2 | 62 | 430.00 | 11.35 | 0.00 | - | 5 | 684 |
| 104.00 | -0.25 | -0.24% | 5 | 68 | 440.00 | 14.85 | 0.00 | - | 38 | 394 |
| 101.75 | 0.00 | - | 10 | 27 | 450.00 | 14.20 | -3.60 | -20.22% | 4 | 240 |
| 82.00 | 0.00 | - | 22 | 117 | 460.00 | 16.90 | -4.05 | -19.33% | 1 | 628 |
| 94.75 | 0.00 | - | 2 | 54 | 470.00 | 20.16 | -3.34 | -14.21% | 1 | 760 |
| 72.29 | 0.00 | - | 6 | 43 | 480.00 | 24.00 | 0.00 | - | 3 | 350 |
| 61.00 | 0.00 | - | 1 | 70 | 490.00 | 25.50 | -6.00 | -19.05% | 2 | 95 |
| 62.83 | +5.83 | +10.23% | 6 | 167 | 500.00 | 28.88 | -6.47 | -18.30% | 2 | 591 |
| 58.55 | +7.95 | +15.71% | 2 | 31 | 510.00 | 40.34 | 0.00 | - | 5 | 921 |
| 53.66 | +8.15 | +17.91% | 27 | 73 | 520.00 | 36.65 | -8.87 | -19.49% | 10 | 228 |
| 48.43 | +7.19 | +17.43% | 6 | 98 | 530.00 | 45.80 | 0.00 | - | 5 | 655 |
| 43.05 | +6.05 | +16.35% | 5 | 130 | 540.00 | 47.68 | -3.57 | -6.97% | 3 | 129 |
| 33.19 | 0.00 | - | 3 | 206 | 550.00 | 61.07 | 0.00 | - | 6 | 58 |
| 31.01 | 0.00 | - | 4 | 88 | 560.00 | 56.75 | 0.00 | - | 5 | 66 |
| 30.86 | +5.91 | +23.69% | 9 | 252 | 570.00 | 61.90 | 0.00 | - | 6 | 24 |
| 22.90 | 0.00 | - | 7 | 139 | 580.00 | 65.90 | 0.00 | - | 88 | 109 |
| 29.70 | 0.00 | - | 3 | 54 | 590.00 | 74.40 | 0.00 | - | 5 | 39 |
| 21.80 | +4.20 | +23.86% | 50 | 274 | 600.00 | 86.80 | 0.00 | - | 5 | 39 |
| 18.90 | +3.30 | +21.15% | 130 | 201 | 610.00 | 88.20 | 0.00 | - | 4 | 9 |
| 14.20 | 0.00 | - | 19 | 131 | 620.00 | - | - | - | - | - |
| 14.06 | 0.00 | - | 1 | 32 | 630.00 | 102.85 | 0.00 | - | 1 | 1 |
| 10.35 | 0.00 | - | 4 | 52 | 640.00 | 149.74 | 0.00 | - | 2 | 2 |
| 11.00 | 0.00 | - | 2 | 283 | 650.00 | - | - | - | - | - |
| 9.70 | +1.20 | +14.12% | 1 | 132 | 660.00 | 186.35 | 0.00 | - | - | 0 |
| 8.30 | 0.00 | - | 1 | 32 | 670.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 4 | 65 | 680.00 | - | - | - | - | - |
| 7.12 | 0.00 | - | 1 | 121 | 690.00 | - | - | - | - | - |
| 5.70 | +0.92 | +19.25% | 1 | 124 | 700.00 | 227.13 | 0.00 | - | 5 | 0 |
| 5.05 | -1.80 | -26.28% | 2 | 47 | 710.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 2 | 53 | 720.00 | 159.00 | 0.00 | - | - | 0 |
| 16.20 | 0.00 | - | 3 | 24 | 730.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 3 | 27 | 740.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 2 | 14 | 760.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 3 | 66 | 780.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 1 | 65 | 800.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | 2 | 22 | 820.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 2 | 20 | 840.00 | - | - | - | - | - |
| 0.74 | +0.09 | +13.85% | 28 | 283 | 860.00 | - | - | - | - | - |
