Deutsche Märkte schließen in 7 Stunden 56 Minuten

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
551,00-5,85 (-1,05%)
Börsenschluss: 04:00PM EDT
551,42 +0,42 (+0,08%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
349.700.00-1158140.000.100.00-30
431.750.00-2217145.000.460.00-20
336.240.00-1129150.000.290.00-263
380.980.00-115155.000.170.00-218
325.000.00-16160.000.400.00-20
401.560.00-218165.000.090.00-10
352.140.00-12170.000.100.00-10
436.820.00-11175.000.150.00-10
221.000.00-23180.000.350.00-3138
360.950.00-17185.000.800.00-3131
343.610.00-120190.000.450.00-1104
323.900.00-56195.000.220.00-40
251.030.00-30200.000.210.00-10
347.000.00-40210.000.220.00-20
415.720.00-142220.000.470.00-10
322.310.00-1234230.000.340.00-20
380.500.00-177240.000.320.00-10
328.000.00-10250.000.840.00-200
362.490.00-112260.000.490.00-200
300.000.00-10270.001.250.00-60
303.750.00-10280.000.960.00-10
250.600.00-120290.000.820.00-10
263.910.00-50300.000.880.00-170
263.280.00-10310.000.950.00-130
223.100.00-144320.001.010.00-10
184.230.00-546330.001.500.00-30
136.790.00-1188340.001.480.00-20
221.370.00-30350.001.700.00-50
210.100.00-10360.002.000.00-20
210.370.00-10370.002.510.00-120
168.110.00-12375.002.290.00-30
163.000.00-163380.003.000.00-10
103.180.00-13385.003.060.00-10
117.710.00-160390.003.200.00-10
150.730.00-12395.003.500.00-10
181.850.00-10400.004.550.00-10
168.500.00-10405.004.030.00-10
164.940.00-10410.005.700.00-10
67.500.00-33415.005.000.00-10
157.050.00-10420.005.150.00-20
-----425.006.000.00-10
150.000.00-10430.006.300.00-600
116.940.00-16435.008.110.00-10
136.500.00-10440.008.910.00-10
148.440.00-10445.006.400.00-100
132.710.00-10450.008.430.00-40
122.500.00-10455.009.170.00-30
125.460.00-30460.009.700.00-30
120.850.00-20465.0010.450.00-10
114.860.00-10470.0012.060.00-10
116.050.00-40475.0013.450.00-10
101.120.00-60480.0015.670.00-10
103.950.00-50485.0015.250.00-60
105.840.00-10490.0016.700.00-80
95.200.00-10495.0016.730.00-10
87.250.00-50500.0021.620.00-110
90.500.00-10505.0020.850.00-20
80.000.00-20510.0023.450.00-110
80.110.00-20515.0022.350.00-10
74.000.00-20520.0027.500.00-20
72.830.00-10525.0026.600.00-10
74.850.00-40530.0028.790.00-10
67.600.00-10535.0035.000.00-20
63.320.00-20540.0030.970.00-290
62.490.00-10545.0039.750.00-10
58.670.00-20550.0039.850.00-20
55.670.00-10555.0039.900.00-10
55.750.00-20560.0046.000.00-10
50.720.00-20565.0043.850.00-10
49.250.00-30570.0052.350.00-10
46.160.00-70575.0043.650.00-20
43.150.00-40580.0050.000.00-10
40.500.00-10590.0057.750.00-20
34.950.00-610600.0060.730.00-40
36.450.00-10610.0070.500.00-10
31.550.00-140620.0073.000.00-10
26.200.00-10630.0084.000.00-10
24.860.00-10640.00114.700.00-20
20.450.00-210650.00110.220.00-10
20.000.00-40660.00174.800.00-20
16.300.00-20670.00172.550.00-20
14.650.00-100680.00121.130.00-20
14.300.00-10690.00129.380.00-60
11.000.00-50700.00231.340.00-11
10.200.00-10710.00121.450.00-55
9.800.00-10720.00158.000.00-60
8.600.00-10730.00144.100.00-43
8.420.00-10740.00192.250.00-10
5.800.00-100760.00203.350.00-30
4.580.00-10780.00240.240.00-11
3.300.00-120800.00184.600.00--1
3.320.00-10820.00295.040.00-100
2.290.00-20840.00314.240.00-20
2.010.00-70860.00-----
1.510.00-10880.00291.330.00--0
1.200.00-10900.00291.200.00--0
1.110.00-10920.00322.000.00-30
1.100.00-20940.00-----