Deutsche Märkte öffnen in 4 Stunden 34 Minuten

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
459,87-2,82 (-0,61%)
Börsenschluss: 04:00PM EDT
462,00 +2,13 (+0,46%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Dezember 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----240.000.960.00-135
-----250.001.260.00-29
222.420.00-22260.001.250.00-1321
-----270.001.16-0.97-45.54%3178
-----280.001.800.00-116
-----290.002.290.00-116
-----300.002.35-0.30-11.32%281
-----310.005.600.00-1532
167.600.00-21320.003.700.00-182
252.910.00-33330.004.950.00-144
182.680.00-21340.005.670.00-187
161.250.00-21350.005.80-1.30-18.31%5118
-----360.007.00-1.95-21.79%488
128.100.00--2370.009.35-0.35-3.61%1107
87.130.00-1617380.0010.85-0.75-6.47%1156
112.350.00-49390.0012.56-1.69-11.86%7179
86.930.00-126400.0016.50-0.65-3.79%4580
80.020.00-110410.0017.35-2.90-14.32%3160
89.750.00-115420.0022.09-0.26-1.16%52122
76.00+1.20+1.60%29430.0027.830.00-1298
67.45+2.65+4.09%19440.0027.20-2.40-8.11%5251
58.490.00-12108450.0030.80-4.90-13.73%3435
52.21-1.24-2.32%2101460.0034.98-6.02-14.68%2122
52.53+4.32+8.96%798470.0042.05-2.85-6.35%11151
42.65+0.43+1.02%32348480.0046.30-4.58-9.00%12172
43.000.00-162490.0050.00-8.60-14.68%1140
38.56+3.76+10.80%2300500.0056.35-3.92-6.50%3392
32.75+3.85+13.32%5146510.0078.920.00-132
26.790.00-30172520.0069.53-10.74-13.38%169
27.65+1.60+6.14%1156530.0098.550.00-6146
24.37+0.32+1.33%1191540.0087.900.00-186
19.26+0.31+1.64%52127550.00100.000.00-195
17.10-1.60-8.56%161560.00127.060.00-371
15.50+1.00+6.90%2135570.00126.430.00-231
12.20-2.46-16.78%20360580.00125.550.00-3085
12.20+1.56+14.66%459590.00104.000.00-2036
11.30+2.10+22.83%1427600.00164.740.00-121
9.70+2.23+29.85%26146610.00175.190.00-15
8.45-0.89-9.53%16103620.00136.320.00-12
6.200.00-465630.00187.100.00-1401
5.250.00-143640.00157.840.00-12
4.740.00-188650.00150.950.00-20
4.93+0.63+14.65%1102660.00183.650.00-123
3.750.00-255670.0084.450.00--1
3.750.00-139680.00138.300.00-43
2.650.00-132690.0092.350.00-11
3.100.00-170700.00156.800.00-10
2.370.00-230710.00-----
2.080.00-127720.00131.800.00-32
1.800.00-226730.00-----
1.590.00-227740.00-----
1.350.00-1147760.00-----
1.03+0.03+3.00%170780.00-----
0.700.00-132800.00-----
0.54-0.17-23.94%147127820.00-----
1.060.00-113840.00-----
2.130.00-19860.00-----
0.530.00-287880.00-----
0.560.00-18900.00-----
0.410.00-220920.00-----
0.20-0.15-42.86%177940.00-----