Deutsche Märkte öffnen in 2 Stunden 19 Minuten

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
522,95+0,70 (+0,13%)
Börsenschluss: 04:00PM EDT
523,50 +0,55 (+0,11%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. August 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----235.000.280.00--0
-----240.000.100.00-30
-----245.000.310.00--0
-----255.000.360.00--0
-----260.000.090.00-10
-----265.000.090.00--0
-----270.000.080.00-10
-----275.000.150.00--0
-----280.000.120.00-20
-----290.000.100.00-90
-----300.000.100.00-20
-----305.000.770.00-20
-----310.001.150.00-279
-----315.000.230.00-120
-----320.000.170.00-10
-----325.000.200.00-10
-----330.000.130.00-70
-----335.001.160.00-10
112.900.00-20340.000.200.00-10
-----345.000.980.00-10
120.300.00-10350.000.450.00-10
-----355.000.160.00-70
84.920.00-10360.000.230.00-40
-----365.000.450.00-60
77.350.00-20370.000.380.00-160
74.150.00-20375.000.320.00-10
148.440.00-20380.000.420.00-10
70.350.00-10385.000.480.00-420
59.790.00-10390.000.330.00-10
126.500.00-20395.000.380.00-60
128.200.00-30400.000.460.00-100
50.650.00-10405.000.700.00-280
120.650.00-20410.000.600.00-110
118.370.00-20415.000.540.00-80
53.680.00-10420.000.750.00-60
55.000.00-20425.001.050.00-20
84.190.00-10430.000.860.00-20
95.800.00-20435.001.100.00-10
91.000.00-240440.001.000.00-130
89.690.00-10445.001.650.00-90
78.070.00-20450.001.550.00-20
60.400.00-20455.002.030.00-80
75.900.00-50460.002.400.00-170
70.930.00-10465.002.660.00-40
61.990.00-20470.003.500.00-180
61.500.00-20475.004.000.00-210
53.140.00-30480.005.350.00-170
43.680.00-110485.006.330.00-110
51.550.00-40490.005.750.00-50
39.850.00-110495.008.680.00-120
35.970.00-190500.009.370.00-470
35.080.00-70505.0010.210.00-110
30.750.00-390510.0012.700.00-100
26.350.00-560515.0013.800.00-500
24.050.00-660520.0016.760.00-320
22.500.00-1970525.0019.050.00-360
19.700.00-920530.0022.000.00-220
18.090.00-350535.0025.000.00-180
15.350.00-740540.0027.400.00-130
14.020.00-220545.0027.650.00-80
12.350.00-590550.0034.720.00-60
10.170.00-90555.00-----
8.970.00-1040560.0040.650.00-10
7.150.00-190565.00-----
6.800.00-170570.0049.800.00-40
5.300.00-130575.00125.700.00-50
4.750.00-90580.0057.100.00-20
4.750.00-20585.00-----
3.950.00-160590.00113.500.00-11
3.860.00-20595.00-----
2.750.00-560600.0075.400.00-20
2.750.00-10605.00-----
1.870.00-610610.00114.680.00-310
1.570.00-30615.00-----
1.740.00-120620.0093.950.00-22
1.800.00-130625.00-----
1.250.00-510630.0081.890.00-10
0.800.00-10635.00-----
0.800.00-50640.0088.840.00-10
0.750.00-40650.00168.400.00-10
0.890.00-385660.00127.300.00--0
0.710.00-20670.00135.140.00--0
0.930.00--0675.00-----
0.300.00-1200680.00121.300.00-60
0.330.00-400690.00-----
0.210.00-100700.00207.670.00--0
0.670.00-10705.00-----
0.230.00-240710.00-----
0.220.00-20720.00193.840.00-20
0.130.00-20730.00247.390.00-10
0.200.00-831740.00244.340.00--0
0.290.00-200750.00-----
0.200.00-10760.00-----
0.150.00-20770.00-----
0.200.00-190780.00253.400.00---
0.100.00-30790.00-----
0.130.00-1000800.00-----
0.210.00-20820.00-----
0.080.00-40840.00-----
0.050.00-10860.00-----
0.390.00-10880.00353.440.00---