Deutsche Märkte geschlossen

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
564,28+5,23 (+0,94%)
Ab 03:54PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
26. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
267.010.00-11300.00-----
-----330.000.720.00-63
217.130.00-11350.00-----
-----360.000.050.00-3435
-----370.000.050.00-46
-----380.000.050.00-45
-----385.000.500.00-27
-----390.000.510.00-720
-----395.000.05-0.20-80.00%12415
67.870.00-22400.000.05-0.45-90.00%303
63.780.00-22405.000.800.00-23
-----410.000.010.00-618
99.000.00--63415.000.300.00-13
107.740.00-11420.001.360.00-114
-----425.000.500.00-122
85.000.00-10430.000.390.00-13
-----435.000.200.00-16
90.000.00-11440.000.250.00-24
-----445.000.200.00-240
106.000.00-18450.000.13+0.03+30.00%767
106.550.00-175455.000.590.00-321
108.290.00-110460.000.420.00-5111
101.00+1.40+1.41%1012465.000.550.00-166
92.750.00-14470.000.440.00-723
44.470.00-14475.000.33+0.04+13.79%133
84.68+9.33+12.38%228480.000.07-0.72-91.14%2532
63.880.00-11485.000.610.00-145
77.890.00-18490.000.510.00-1186
65.470.00-25495.000.360.00-126
62.100.00-11284500.000.20-0.25-55.56%62128
59.050.00-110505.000.49-0.21-30.00%143
57.74+9.64+20.04%320510.000.45-0.10-18.18%330
66.970.00-150515.000.47-0.25-34.72%238
52.750.00-145520.000.50-0.54-49.09%8188
40.31+2.04+5.33%2321525.000.86-0.29-25.22%13557
36.92+4.08+12.42%354530.001.29-0.49-27.53%667323
32.00+3.58+12.60%126535.002.00-0.47-19.03%279
27.69+2.71+10.85%542540.002.41-0.94-28.06%39545
19.750.00-343545.003.35-1.20-26.37%23641
19.990.00--8547.504.30-0.88-16.99%612
18.58+3.60+24.03%27106550.004.90-1.24-20.20%61142
14.650.00-757555.006.55-1.05-13.82%123154
11.500.00--22557.507.32-2.70-26.95%131
12.60+1.11+9.66%22216560.008.65-1.10-11.28%18482
10.25+0.65+6.77%17113562.509.40-1.64-14.86%11527
10.32+2.12+25.85%104369565.009.80-3.47-26.15%13438
9.35+2.45+35.51%29023567.5011.55-3.83-24.90%257
8.30+1.29+18.40%164178570.0013.35-2.01-13.09%3250
7.25+2.20+43.56%4015572.5016.450.00---
6.10+0.65+11.93%82149575.0013.91-6.94-33.29%231
5.50+0.76+16.03%2913577.50-----
4.70+1.08+29.83%59163580.0018.94-4.14-17.94%115
4.13+0.46+12.53%2633582.50-----
3.65+0.48+15.14%24129585.0025.550.00-62
2.69+0.63+30.58%1472590.0018.300.00-11
1.75-0.03-1.69%65119595.0031.60-4.53-12.54%21
1.23+0.57+86.36%91424600.0033.40-6.85-17.02%1222
1.13+0.13+13.00%10112605.00-----
0.71-1.37-65.87%5279610.00-----
0.58+0.08+16.00%2746615.00-----
0.42-0.01-2.33%3235620.0056.820.00---
0.40-0.10-20.00%316625.00-----
0.800.00-140630.0069.130.00--1
0.450.00-25640.00-----
0.200.00-337650.00-----
0.800.00--8660.00-----
-----680.00116.780.00---
0.150.00-16690.00-----
0.090.00--25700.00-----