Deutsche Märkte schließen in 8 Stunden 11 Minuten

ArcPacific Resources Corp. (ACP.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,1650+0,0050 (+3,13%)
Börsenschluss: 01:09PM EST
Zeitraum:
03. Feb. 2022 - 03. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Feb. 2023------
02. Feb. 20230,16000,16500,16000,16500,165025.800
01. Feb. 20230,16000,16000,16000,16000,160011.000
31. Jan. 20230,16000,16000,15500,15500,155097.500
30. Jan. 20230,16000,16000,15500,16000,160017.700
27. Jan. 20230,16000,16000,16000,16000,160013.000
26. Jan. 20230,16000,16000,16000,16000,16005.000
25. Jan. 20230,15000,15000,15000,15000,150038.300
24. Jan. 20230,15000,15000,15000,15000,150047.000
23. Jan. 20230,15500,15500,15000,15000,150069.000
20. Jan. 20230,16000,16000,16000,16000,1600251.500
19. Jan. 20230,15500,16000,15500,16000,160014.100
18. Jan. 20230,14500,15500,14500,14500,145087.700
17. Jan. 20230,14500,15500,14500,15500,155044.000
16. Jan. 20230,15000,15000,14000,14500,1450162.000
13. Jan. 20230,15000,15000,14000,14000,140086.500
12. Jan. 20230,15000,15000,14000,15000,150081.500
11. Jan. 20230,18000,19000,17000,17000,170041.500
10. Jan. 20230,15000,19500,15000,19000,190082.500
09. Jan. 20230,15000,15000,15000,15000,15001.000
06. Jan. 20230,13000,14500,13000,14500,145068.000
05. Jan. 20230,13500,13500,13500,13500,13504.500
04. Jan. 20230,13000,13500,13000,13500,13506.000
03. Jan. 20230,13000,13000,13000,13000,13003.000
30. Dez. 20220,13500,13500,13500,13500,13502.500
29. Dez. 20220,12500,13000,12500,12500,12506.700
28. Dez. 20220,14000,15000,13000,13000,130065.900
23. Dez. 20220,14500,15000,14500,15000,150013.000
22. Dez. 20220,15500,15500,13000,13000,130040.000
21. Dez. 20220,14500,15000,13000,13000,130019.100
20. Dez. 20220,13500,13500,13000,13000,130015.000
19. Dez. 20220,15000,15000,13000,13500,135018.500
16. Dez. 20220,16000,19000,13500,13500,135060.000
15. Dez. 20220,20000,21000,17000,17000,170028.700
14. Dez. 20220,20000,20000,20000,20000,20002.900
13. Dez. 20220,20000,20000,20000,20000,2000156.060
12. Dez. 20220,25000,30000,25000,30000,3000700
09. Dez. 20220,25000,25000,25000,25000,2500200
08. Dez. 20220,25000,25000,25000,25000,2500500
07. Dez. 20220,25000,25000,25000,25000,2500200
06. Dez. 20220,25000,25000,25000,25000,2500700
05. Dez. 20220,25000,25000,25000,25000,25004.900
02. Dez. 20220,30000,30000,30000,30000,3000-
01. Dez. 20220,30000,30000,30000,30000,30006.700
30. Nov. 20220,30000,30000,30000,30000,300019.200
29. Nov. 20220,30000,30000,30000,30000,3000200
28. Nov. 20220,30000,30000,30000,30000,3000300
25. Nov. 20220,30000,30000,30000,30000,30003.000
24. Nov. 20220,35000,35000,30000,30000,300010.700
23. Nov. 20220,30000,35000,30000,30000,300024.450
22. Nov. 20220,30000,30000,30000,30000,3000400
21. Nov. 20220,25000,30000,25000,30000,30009.850
18. Nov. 20220,30000,30000,30000,30000,30004.000
17. Nov. 20220,35000,35000,30000,30000,300037.300
16. Nov. 20220,30000,35000,30000,30000,30006.800
15. Nov. 20220,30000,35000,30000,35000,35002.640
14. Nov. 20220,35000,35000,35000,35000,35005.400
11. Nov. 20220,35000,35000,30000,35000,350073.030
10. Nov. 20220,40000,40000,40000,40000,40002.000
09. Nov. 20220,40000,40000,40000,40000,40001.300
08. Nov. 20220,40000,40000,40000,40000,4000500
07. Nov. 20220,40000,40000,35000,40000,40001.780
04. Nov. 20220,40000,40000,40000,40000,4000730
03. Nov. 20220,40000,40000,40000,40000,40002.200
02. Nov. 20220,40000,40000,40000,40000,40001.900
01. Nov. 20220,40000,40000,40000,40000,400011.200
31. Okt. 20220,40000,40000,40000,40000,4000200
28. Okt. 20220,40000,40000,40000,40000,4000300
27. Okt. 20220,40000,40000,40000,40000,4000400
26. Okt. 20220,35000,35000,35000,35000,3500300
25. Okt. 20220,35000,35000,35000,35000,350010.500
24. Okt. 20220,35000,35000,35000,35000,3500700
21. Okt. 20220,40000,40000,35000,35000,35005.500
20. Okt. 20220,45000,50000,35000,35000,3500113.000
19. Okt. 20220,35000,35000,35000,35000,3500470
18. Okt. 20220,35000,35000,35000,35000,3500200
17. Okt. 20220,35000,35000,30000,30000,30002.700
14. Okt. 20220,40000,40000,35000,35000,350012.400
13. Okt. 20220,35000,35000,35000,35000,350029.200
12. Okt. 20220,40000,40000,35000,35000,350010.300
11. Okt. 20220,35000,35000,35000,35000,35001.000
07. Okt. 20220,40000,40000,35000,40000,400018.900
06. Okt. 20220,40000,40000,40000,40000,4000550
05. Okt. 20220,40000,40000,40000,40000,4000500
04. Okt. 20220,40000,40000,40000,40000,4000700
03. Okt. 20220,40000,40000,40000,40000,4000600
30. Sept. 20220,40000,40000,40000,40000,4000100
29. Sept. 20220,40000,40000,30000,40000,40008.260
28. Sept. 20220,40000,40000,40000,40000,4000300
27. Sept. 20220,35000,40000,35000,40000,40005.500
26. Sept. 20220,35000,35000,30000,35000,350019.040
23. Sept. 20220,40000,40000,40000,40000,4000120
22. Sept. 20220,40000,40000,35000,35000,35002.000
21. Sept. 20220,40000,40000,40000,40000,40003.400
20. Sept. 20220,40000,40000,40000,40000,40009.900
19. Sept. 20220,40000,40000,40000,40000,40001.000
16. Sept. 20220,40000,40000,40000,40000,4000700
15. Sept. 20220,40000,40000,40000,40000,4000600
14. Sept. 20220,40000,40000,40000,40000,40005.890
13. Sept. 20220,40000,40000,40000,40000,40007.600
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...