Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.061,38 +522,59 (+0,98%)
Accenture plc (ACN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:345.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240920C00345000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 6.70 | 6.40 | 7.50 | -0.60 | -8.22% | 83 | 724 | 25.39% |
| ACN240927C00345000 | 2024-09-13 2:23PM EDT | 2024-09-27 | 13.66 | 12.80 | 13.50 | +0.16 | +1.19% | 18 | 172 | 40.77% |
| ACN241004C00345000 | 2024-09-12 3:42PM EDT | 2024-10-04 | 14.14 | 13.70 | 14.50 | 0.00 | - | 37 | 71 | 36.33% |
| ACN241011C00345000 | 2024-09-11 1:13PM EDT | 2024-10-11 | 13.60 | 14.10 | 15.10 | 0.00 | - | 2 | 4 | 33.05% |
| ACN241018C00345000 | 2024-09-13 3:29PM EDT | 2024-10-18 | 15.70 | 15.00 | 15.60 | +3.60 | +29.75% | 38 | 397 | 30.74% |
| ACN241115C00345000 | 2024-09-12 2:23PM EDT | 2024-11-15 | 19.25 | 17.20 | 18.60 | +0.95 | +5.19% | 10 | 320 | 28.17% |
| ACN250221C00345000 | 2024-09-12 3:40PM EDT | 2025-02-21 | 27.49 | 27.40 | 29.20 | 0.00 | - | 30 | 66 | 29.22% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240920P00345000 | 2024-09-13 3:55PM EDT | 2024-09-20 | 1.63 | 1.55 | 2.90 | -0.41 | -20.10% | 230 | 94 | 25.28% |
| ACN240927P00345000 | 2024-09-13 2:36PM EDT | 2024-09-27 | 7.67 | 7.60 | 8.20 | -1.60 | -17.26% | 2 | 39 | 38.07% |
| ACN241018P00345000 | 2024-09-13 11:20AM EDT | 2024-10-18 | 9.60 | 9.60 | 10.00 | -0.90 | -8.57% | 60 | 134 | 28.34% |
| ACN241025P00345000 | 2024-09-05 3:01PM EDT | 2024-10-25 | 14.78 | 10.10 | 11.00 | 0.00 | - | - | 1 | 28.02% |
| ACN241115P00345000 | 2024-09-13 12:03PM EDT | 2024-11-15 | 11.70 | 11.90 | 12.30 | -0.90 | -7.14% | 6 | 91 | 25.17% |
| ACN250221P00345000 | 2024-09-13 10:37AM EDT | 2025-02-21 | 18.80 | 18.20 | 19.20 | -0.26 | -1.36% | 82 | 50 | 23.30% |
