Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.061,38 +522,59 (+0,98%)
Accenture plc (ACN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:335.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240920C00335000 | 2024-09-13 3:29PM EDT | 2024-09-20 | 16.10 | 14.80 | 16.10 | +1.45 | +9.90% | 22 | 721 | 33.33% |
| ACN240927C00335000 | 2024-09-10 2:07PM EDT | 2024-09-27 | 17.95 | 19.50 | 20.30 | 0.00 | - | 5 | 22 | 43.31% |
| ACN241004C00335000 | 2024-09-10 1:33PM EDT | 2024-10-04 | 18.43 | 19.40 | 22.70 | 0.00 | - | 1 | 9 | 43.49% |
| ACN241018C00335000 | 2024-09-12 2:52PM EDT | 2024-10-18 | 22.01 | 21.40 | 23.40 | +0.56 | +2.61% | 9 | 522 | 35.48% |
| ACN241115C00335000 | 2024-09-13 3:36PM EDT | 2024-11-15 | 24.85 | 24.00 | 25.10 | +0.25 | +1.02% | 1 | 257 | 29.65% |
| ACN250221C00335000 | 2024-09-06 11:12AM EDT | 2025-02-21 | 27.40 | 32.20 | 35.20 | 0.00 | - | 2 | 34 | 30.14% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240920P00335000 | 2024-09-13 3:33PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.50 | -0.25 | -41.67% | 12 | 320 | 23.54% |
| ACN240927P00335000 | 2024-09-12 2:51PM EDT | 2024-09-27 | 5.00 | 4.20 | 5.70 | 0.00 | - | 5 | 16 | 43.23% |
| ACN241004P00335000 | 2024-09-11 11:36AM EDT | 2024-10-04 | 7.35 | 4.80 | 5.80 | 0.00 | - | 1 | 18 | 35.65% |
| ACN241011P00335000 | 2024-09-04 2:09PM EDT | 2024-10-11 | 8.28 | 5.30 | 5.80 | 0.00 | - | - | 6 | 30.87% |
| ACN241018P00335000 | 2024-09-13 3:43PM EDT | 2024-10-18 | 6.25 | 6.20 | 6.50 | -0.62 | -9.02% | 7 | 583 | 29.47% |
| ACN241025P00335000 | 2024-09-05 3:01PM EDT | 2024-10-25 | 10.53 | 6.10 | 7.50 | 0.00 | - | - | 1 | 29.30% |
| ACN241115P00335000 | 2024-09-12 3:18PM EDT | 2024-11-15 | 9.00 | 8.30 | 8.70 | 0.00 | - | 3 | 145 | 26.22% |
| ACN250221P00335000 | 2024-09-10 10:28AM EDT | 2025-02-21 | 17.70 | 14.40 | 15.60 | 0.00 | - | 2 | 40 | 24.44% |
