Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.039,81 +21,71 (+0,04%)
Accenture plc (ACN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:325.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240913C00325000 | 2024-08-27 12:01PM EDT | 2024-09-13 | 17.25 | 13.80 | 16.30 | 0.00 | - | 1 | 7 | 36.94% |
| ACN240920C00325000 | 2024-09-06 3:00PM EDT | 2024-09-20 | 16.50 | 16.40 | 17.60 | -3.45 | -17.29% | 31 | 682 | 32.41% |
| ACN240927C00325000 | 2024-09-03 12:46PM EDT | 2024-09-27 | 22.93 | 19.30 | 21.70 | 0.00 | - | 6 | 10 | 41.74% |
| ACN241018C00325000 | 2024-09-04 1:59PM EDT | 2024-10-18 | 25.10 | 21.50 | 24.00 | 0.00 | - | 6 | 159 | 34.80% |
| ACN241115C00325000 | 2024-09-05 2:31PM EDT | 2024-11-15 | 27.41 | 25.80 | 26.60 | 0.00 | - | 2 | 114 | 31.64% |
| ACN250221C00325000 | 2024-08-13 2:37PM EDT | 2025-02-21 | 23.47 | 33.90 | 36.10 | 0.00 | - | 1 | 8 | 31.33% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240913P00325000 | 2024-09-06 1:00PM EDT | 2024-09-13 | 0.75 | 0.50 | 0.70 | +0.25 | +50.00% | 3 | 20 | 29.10% |
| ACN240920P00325000 | 2024-09-06 9:48AM EDT | 2024-09-20 | 0.91 | 1.15 | 1.60 | -0.24 | -20.87% | 1 | 713 | 25.95% |
| ACN240927P00325000 | 2024-09-06 3:58PM EDT | 2024-09-27 | 5.22 | 5.00 | 5.50 | +0.17 | +3.37% | 1 | 25 | 36.80% |
| ACN241004P00325000 | 2024-09-04 2:41PM EDT | 2024-10-04 | 4.75 | 5.30 | 6.30 | 0.00 | - | 1 | 2 | 34.19% |
| ACN241018P00325000 | 2024-09-06 3:47PM EDT | 2024-10-18 | 7.50 | 6.50 | 7.70 | +1.63 | +27.77% | 15 | 438 | 31.24% |
| ACN241115P00325000 | 2024-09-06 1:13PM EDT | 2024-11-15 | 10.20 | 9.40 | 9.80 | +1.50 | +17.24% | 3 | 190 | 28.03% |
| ACN250221P00325000 | 2024-08-27 3:50PM EDT | 2025-02-21 | 14.40 | 15.40 | 17.20 | 0.00 | - | 35 | 58 | 26.68% |
