Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.043,07 +27,27 (+0,06%)
Accenture plc (ACN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:315.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240913C00315000 | 2024-09-06 2:41PM EDT | 2024-09-13 | 24.36 | 24.00 | 26.50 | -4.86 | -16.63% | 5 | 2 | 55.02% |
| ACN240920C00315000 | 2024-09-05 11:49AM EDT | 2024-09-20 | 26.54 | 25.50 | 27.10 | 0.00 | - | 1 | 946 | 41.48% |
| ACN241018C00315000 | 2024-09-03 10:14AM EDT | 2024-10-18 | 32.70 | 29.90 | 31.50 | 0.00 | - | 1 | 234 | 36.87% |
| ACN241115C00315000 | 2024-09-06 10:06AM EDT | 2024-11-15 | 33.80 | 31.50 | 33.80 | +0.20 | +0.60% | 1 | 94 | 33.19% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240913P00315000 | 2024-09-05 9:44AM EDT | 2024-09-13 | 0.23 | 0.10 | 0.50 | 0.00 | - | 1 | 42 | 39.75% |
| ACN240920P00315000 | 2024-09-05 3:16PM EDT | 2024-09-20 | 0.49 | 0.30 | 1.30 | 0.00 | - | 2 | 681 | 34.66% |
| ACN240927P00315000 | 2024-09-04 10:40AM EDT | 2024-09-27 | 2.50 | 2.70 | 3.60 | 0.00 | - | 7 | 41 | 39.95% |
| ACN241004P00315000 | 2024-09-04 12:25PM EDT | 2024-10-04 | 3.10 | 3.10 | 4.20 | 0.00 | - | 2 | 4 | 36.69% |
| ACN241018P00315000 | 2024-09-06 3:53PM EDT | 2024-10-18 | 4.80 | 3.50 | 5.00 | +0.90 | +23.08% | 1 | 430 | 32.17% |
| ACN241115P00315000 | 2024-09-06 12:43PM EDT | 2024-11-15 | 7.30 | 6.60 | 7.00 | +1.20 | +19.67% | 1 | 605 | 29.15% |
| ACN250221P00315000 | 2024-09-05 10:46AM EDT | 2025-02-21 | 11.40 | 11.10 | 12.90 | 0.00 | - | 2 | 65 | 26.36% |
