Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.078,46 +654,30 (+1,22%)
Accenture plc (ACN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:305.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240920C00305000 | 2024-09-12 9:43AM EDT | 2024-09-20 | 42.93 | 43.90 | 46.60 | 0.00 | - | 2 | 161 | 62.01% |
| ACN240927C00305000 | 2024-08-14 12:31PM EDT | 2024-09-27 | 22.70 | 44.20 | 47.20 | 0.00 | - | 3 | 3 | 62.18% |
| ACN241018C00305000 | 2024-09-13 1:57PM EDT | 2024-10-18 | 48.40 | 46.80 | 48.10 | +6.30 | +14.96% | 4 | 122 | 43.27% |
| ACN241115C00305000 | 2024-08-28 11:35AM EDT | 2024-11-15 | 40.43 | 48.10 | 49.60 | 0.00 | - | 2 | 183 | 36.63% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240920P00305000 | 2024-09-13 12:35PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | -0.32 | -86.49% | 10 | 613 | 55.32% |
| ACN240927P00305000 | 2024-09-13 1:34PM EDT | 2024-09-27 | 0.72 | 0.60 | 0.80 | -0.14 | -16.28% | 2 | 22 | 45.58% |
| ACN241004P00305000 | 2024-09-03 9:30AM EDT | 2024-10-04 | 1.99 | 0.85 | 1.30 | 0.00 | - | - | 2 | 41.75% |
| ACN241011P00305000 | 2024-09-13 12:49PM EDT | 2024-10-11 | 1.22 | 1.10 | 1.55 | -1.34 | -52.34% | 1 | 1 | 37.83% |
| ACN241018P00305000 | 2024-09-12 3:50PM EDT | 2024-10-18 | 2.17 | 1.40 | 1.60 | 0.00 | - | 10 | 296 | 34.13% |
| ACN241115P00305000 | 2024-09-11 3:04PM EDT | 2024-11-15 | 3.11 | 2.60 | 2.90 | 0.00 | - | 5 | 247 | 30.27% |
| ACN250221P00305000 | 2024-09-04 3:20PM EDT | 2025-02-21 | 8.40 | 5.70 | 7.50 | 0.00 | - | 1 | 57 | 26.97% |
